Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3202 | Ticks modelled | 5403 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 914.29 | Gross profit | 2419.16 | Gross loss | -1504.87 |
Profit factor | 1.61 | Expected payoff | 2.55 | ||
Absolute drawdown | 1057.11 | Maximal drawdown | 1143.27 (11.34%) | Relative drawdown | 11.34% (1143.27) |
Total trades | 359 | Short positions (won %) | 223 (67.26%) | Long positions (won %) | 136 (36.76%) |
Profit trades (% of total) | 200 (55.71%) | Loss trades (% of total) | 159 (44.29%) | ||
Largest | profit trade | 36.83 | loss trade | -46.04 | |
Average | profit trade | 12.10 | loss trade | -9.46 | |
Maximum | consecutive wins (profit in money) | 42 (417.61) | consecutive losses (loss in money) | 19 (-502.68) | |
Maximal | consecutive profit (count of wins) | 611.06 (28) | consecutive loss (count of losses) | -502.68 (19) | |
Average | consecutive wins | 8 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 13:30 | buy | 1 | 0.10 | 2.02545 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 13:30 | modify | 1 | 0.10 | 2.02545 | 2.01795 | 2.03145 | ||
3 | 2023.05.01 13:45 | buy | 2 | 0.10 | 2.02488 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 13:45 | modify | 2 | 0.10 | 2.02488 | 2.01738 | 2.03088 | ||
5 | 2023.05.01 14:00 | buy | 3 | 0.10 | 2.02590 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 14:00 | modify | 3 | 0.10 | 2.02590 | 2.01840 | 2.03190 | ||
7 | 2023.05.01 14:15 | buy | 4 | 0.10 | 2.02626 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 14:15 | modify | 4 | 0.10 | 2.02626 | 2.01876 | 2.03226 | ||
9 | 2023.05.01 14:45 | buy | 5 | 0.10 | 2.02606 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 14:45 | modify | 5 | 0.10 | 2.02606 | 2.01856 | 2.03206 | ||
11 | 2023.05.01 15:30 | buy | 6 | 0.10 | 2.02563 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 15:30 | modify | 6 | 0.10 | 2.02563 | 2.01813 | 2.03163 | ||
13 | 2023.05.01 15:45 | buy | 7 | 0.10 | 2.02562 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 15:45 | modify | 7 | 0.10 | 2.02562 | 2.01812 | 2.03162 | ||
15 | 2023.05.01 16:00 | buy | 8 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 16:00 | modify | 8 | 0.10 | 2.02577 | 2.01827 | 2.03177 | ||
17 | 2023.05.01 16:15 | buy | 9 | 0.10 | 2.02521 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 16:15 | modify | 9 | 0.10 | 2.02521 | 2.01771 | 2.03121 | ||
19 | 2023.05.01 16:30 | buy | 10 | 0.10 | 2.02503 | 0.00000 | 0.00000 | ||
20 | 2023.05.01 16:30 | modify | 10 | 0.10 | 2.02503 | 2.01753 | 2.03103 | ||
21 | 2023.05.01 16:45 | buy | 11 | 0.10 | 2.02581 | 0.00000 | 0.00000 | ||
22 | 2023.05.01 16:45 | modify | 11 | 0.10 | 2.02581 | 2.01831 | 2.03181 | ||
23 | 2023.05.01 17:15 | buy | 12 | 0.10 | 2.02528 | 0.00000 | 0.00000 | ||
24 | 2023.05.01 17:15 | modify | 12 | 0.10 | 2.02528 | 2.01778 | 2.03128 | ||
25 | 2023.05.01 18:15 | buy | 13 | 0.10 | 2.02532 | 0.00000 | 0.00000 | ||
26 | 2023.05.01 18:15 | modify | 13 | 0.10 | 2.02532 | 2.01782 | 2.03132 | ||
27 | 2023.05.01 18:30 | buy | 14 | 0.10 | 2.02592 | 0.00000 | 0.00000 | ||
28 | 2023.05.01 18:30 | modify | 14 | 0.10 | 2.02592 | 2.01842 | 2.03192 | ||
29 | 2023.05.01 19:00 | buy | 15 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
30 | 2023.05.01 19:00 | modify | 15 | 0.10 | 2.02586 | 2.01836 | 2.03186 | ||
31 | 2023.05.01 21:00 | buy | 16 | 0.10 | 2.02424 | 0.00000 | 0.00000 | ||
32 | 2023.05.01 21:00 | modify | 16 | 0.10 | 2.02424 | 2.01674 | 2.03024 | ||
33 | 2023.05.01 21:15 | buy | 17 | 0.10 | 2.02530 | 0.00000 | 0.00000 | ||
34 | 2023.05.01 21:15 | modify | 17 | 0.10 | 2.02530 | 2.01780 | 2.03130 | ||
35 | 2023.05.01 21:30 | buy | 18 | 0.10 | 2.02531 | 0.00000 | 0.00000 | ||
36 | 2023.05.01 21:30 | modify | 18 | 0.10 | 2.02531 | 2.01781 | 2.03131 | ||
37 | 2023.05.01 21:45 | buy | 19 | 0.10 | 2.02510 | 0.00000 | 0.00000 | ||
38 | 2023.05.01 21:45 | modify | 19 | 0.10 | 2.02510 | 2.01760 | 2.03110 | ||
39 | 2023.05.01 22:30 | close | 19 | 0.10 | 2.02474 | 2.01760 | 2.03110 | -2.20 | 9997.80 |
40 | 2023.05.01 22:30 | close | 18 | 0.10 | 2.02474 | 2.01781 | 2.03131 | -3.48 | 9994.32 |
41 | 2023.05.01 22:30 | close | 17 | 0.10 | 2.02474 | 2.01780 | 2.03130 | -3.42 | 9990.90 |
42 | 2023.05.01 22:30 | close | 16 | 0.10 | 2.02474 | 2.01674 | 2.03024 | 3.05 | 9993.95 |
43 | 2023.05.01 22:30 | close | 15 | 0.10 | 2.02474 | 2.01836 | 2.03186 | -6.84 | 9987.11 |
44 | 2023.05.01 22:30 | close | 14 | 0.10 | 2.02474 | 2.01842 | 2.03192 | -7.21 | 9979.90 |
45 | 2023.05.01 22:30 | close | 13 | 0.10 | 2.02474 | 2.01782 | 2.03132 | -3.55 | 9976.35 |
46 | 2023.05.01 22:30 | close | 12 | 0.10 | 2.02474 | 2.01778 | 2.03128 | -3.30 | 9973.05 |
47 | 2023.05.01 22:30 | close | 11 | 0.10 | 2.02474 | 2.01831 | 2.03181 | -6.54 | 9966.51 |
48 | 2023.05.01 22:30 | close | 10 | 0.10 | 2.02474 | 2.01753 | 2.03103 | -1.77 | 9964.74 |
49 | 2023.05.01 22:30 | close | 9 | 0.10 | 2.02474 | 2.01771 | 2.03121 | -2.87 | 9961.87 |
50 | 2023.05.01 22:30 | close | 8 | 0.10 | 2.02474 | 2.01827 | 2.03177 | -6.29 | 9955.58 |
51 | 2023.05.01 22:30 | close | 7 | 0.10 | 2.02474 | 2.01812 | 2.03162 | -5.38 | 9950.20 |
52 | 2023.05.01 22:30 | close | 6 | 0.10 | 2.02474 | 2.01813 | 2.03163 | -5.44 | 9944.76 |
53 | 2023.05.01 22:30 | close | 5 | 0.10 | 2.02474 | 2.01856 | 2.03206 | -8.07 | 9936.69 |
54 | 2023.05.01 22:30 | close | 4 | 0.10 | 2.02474 | 2.01876 | 2.03226 | -9.29 | 9927.40 |
55 | 2023.05.01 22:30 | close | 3 | 0.10 | 2.02474 | 2.01840 | 2.03190 | -7.09 | 9920.31 |
56 | 2023.05.01 22:30 | close | 2 | 0.10 | 2.02474 | 2.01738 | 2.03088 | -0.86 | 9919.45 |
57 | 2023.05.01 22:30 | close | 1 | 0.10 | 2.02474 | 2.01795 | 2.03145 | -4.34 | 9915.11 |
58 | 2023.05.02 13:45 | buy | 20 | 0.10 | 2.00800 | 0.00000 | 0.00000 | ||
59 | 2023.05.02 13:45 | modify | 20 | 0.10 | 2.00800 | 2.00050 | 2.01400 | ||
60 | 2023.05.02 14:00 | buy | 21 | 0.10 | 2.00786 | 0.00000 | 0.00000 | ||
61 | 2023.05.02 14:00 | modify | 21 | 0.10 | 2.00786 | 2.00036 | 2.01386 | ||
62 | 2023.05.02 14:15 | buy | 22 | 0.10 | 2.00913 | 0.00000 | 0.00000 | ||
63 | 2023.05.02 14:15 | modify | 22 | 0.10 | 2.00913 | 2.00163 | 2.01513 | ||
64 | 2023.05.02 14:30 | buy | 23 | 0.10 | 2.00696 | 0.00000 | 0.00000 | ||
65 | 2023.05.02 14:30 | modify | 23 | 0.10 | 2.00696 | 1.99946 | 2.01296 | ||
66 | 2023.05.02 16:15 | buy | 24 | 0.10 | 2.00933 | 0.00000 | 0.00000 | ||
67 | 2023.05.02 16:15 | modify | 24 | 0.10 | 2.00933 | 2.00183 | 2.01533 | ||
68 | 2023.05.02 16:30 | buy | 25 | 0.10 | 2.00927 | 0.00000 | 0.00000 | ||
69 | 2023.05.02 16:30 | modify | 25 | 0.10 | 2.00927 | 2.00177 | 2.01527 | ||
70 | 2023.05.02 16:45 | buy | 26 | 0.10 | 2.00973 | 0.00000 | 0.00000 | ||
71 | 2023.05.02 16:45 | modify | 26 | 0.10 | 2.00973 | 2.00223 | 2.01573 | ||
72 | 2023.05.02 17:15 | buy | 27 | 0.10 | 2.00885 | 0.00000 | 0.00000 | ||
73 | 2023.05.02 17:15 | modify | 27 | 0.10 | 2.00885 | 2.00135 | 2.01485 | ||
74 | 2023.05.02 17:30 | buy | 28 | 0.10 | 2.00976 | 0.00000 | 0.00000 | ||
75 | 2023.05.02 17:30 | modify | 28 | 0.10 | 2.00976 | 2.00226 | 2.01576 | ||
76 | 2023.05.02 18:30 | buy | 29 | 0.10 | 2.00962 | 0.00000 | 0.00000 | ||
77 | 2023.05.02 18:30 | modify | 29 | 0.10 | 2.00962 | 2.00212 | 2.01562 | ||
78 | 2023.05.02 19:00 | buy | 30 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
79 | 2023.05.02 19:00 | modify | 30 | 0.10 | 2.00881 | 2.00131 | 2.01481 | ||
80 | 2023.05.02 19:45 | buy | 31 | 0.10 | 2.01005 | 0.00000 | 0.00000 | ||
81 | 2023.05.02 19:45 | modify | 31 | 0.10 | 2.01005 | 2.00255 | 2.01605 | ||
82 | 2023.05.02 20:15 | buy | 32 | 0.10 | 2.00902 | 0.00000 | 0.00000 | ||
83 | 2023.05.02 20:15 | modify | 32 | 0.10 | 2.00902 | 2.00152 | 2.01502 | ||
84 | 2023.05.02 20:30 | sell | 33 | 0.10 | 2.00853 | 0.00000 | 0.00000 | ||
85 | 2023.05.02 20:30 | modify | 33 | 0.10 | 2.00853 | 2.01603 | 2.00253 | ||
86 | 2023.05.02 21:00 | buy | 34 | 0.10 | 2.00764 | 0.00000 | 0.00000 | ||
87 | 2023.05.02 21:00 | modify | 34 | 0.10 | 2.00764 | 2.00014 | 2.01364 | ||
88 | 2023.05.02 21:15 | buy | 35 | 0.10 | 2.00815 | 0.00000 | 0.00000 | ||
89 | 2023.05.02 21:15 | modify | 35 | 0.10 | 2.00815 | 2.00065 | 2.01415 | ||
90 | 2023.05.02 21:30 | buy | 36 | 0.10 | 2.00828 | 0.00000 | 0.00000 | ||
91 | 2023.05.02 21:30 | modify | 36 | 0.10 | 2.00828 | 2.00078 | 2.01428 | ||
92 | 2023.05.02 21:45 | buy | 37 | 0.10 | 2.00789 | 0.00000 | 0.00000 | ||
93 | 2023.05.02 21:45 | modify | 37 | 0.10 | 2.00789 | 2.00039 | 2.01389 | ||
94 | 2023.05.02 22:30 | close | 37 | 0.10 | 2.00790 | 2.00039 | 2.01389 | 0.06 | 9915.17 |
95 | 2023.05.02 22:30 | close | 36 | 0.10 | 2.00790 | 2.00078 | 2.01428 | -2.32 | 9912.85 |
96 | 2023.05.02 22:30 | close | 35 | 0.10 | 2.00790 | 2.00065 | 2.01415 | -1.53 | 9911.32 |
97 | 2023.05.02 22:30 | close | 34 | 0.10 | 2.00790 | 2.00014 | 2.01364 | 1.59 | 9912.91 |
98 | 2023.05.02 22:30 | close | 33 | 0.10 | 2.00850 | 2.01603 | 2.00253 | 0.19 | 9913.10 |
99 | 2023.05.02 22:30 | close | 32 | 0.10 | 2.00790 | 2.00152 | 2.01502 | -6.84 | 9906.26 |
100 | 2023.05.02 22:30 | close | 31 | 0.10 | 2.00790 | 2.00255 | 2.01605 | -13.14 | 9893.12 |
101 | 2023.05.02 22:30 | close | 30 | 0.10 | 2.00790 | 2.00131 | 2.01481 | -5.56 | 9887.56 |
102 | 2023.05.02 22:30 | close | 29 | 0.10 | 2.00790 | 2.00212 | 2.01562 | -10.51 | 9877.05 |
103 | 2023.05.02 22:30 | close | 28 | 0.10 | 2.00790 | 2.00226 | 2.01576 | -11.36 | 9865.69 |
104 | 2023.05.02 22:30 | close | 27 | 0.10 | 2.00790 | 2.00135 | 2.01485 | -5.80 | 9859.89 |
105 | 2023.05.02 22:30 | close | 26 | 0.10 | 2.00790 | 2.00223 | 2.01573 | -11.18 | 9848.71 |
106 | 2023.05.02 22:30 | close | 25 | 0.10 | 2.00790 | 2.00177 | 2.01527 | -8.37 | 9840.34 |
107 | 2023.05.02 22:30 | close | 24 | 0.10 | 2.00790 | 2.00183 | 2.01533 | -8.74 | 9831.60 |
108 | 2023.05.02 22:30 | close | 23 | 0.10 | 2.00790 | 1.99946 | 2.01296 | 5.74 | 9837.34 |
109 | 2023.05.02 22:30 | close | 22 | 0.10 | 2.00790 | 2.00163 | 2.01513 | -7.51 | 9829.83 |
110 | 2023.05.02 22:30 | close | 21 | 0.10 | 2.00790 | 2.00036 | 2.01386 | 0.25 | 9830.08 |
111 | 2023.05.02 22:30 | close | 20 | 0.10 | 2.00790 | 2.00050 | 2.01400 | -0.61 | 9829.47 |
112 | 2023.05.03 13:30 | sell | 38 | 0.10 | 2.00933 | 0.00000 | 0.00000 | ||
113 | 2023.05.03 13:30 | modify | 38 | 0.10 | 2.00933 | 2.01683 | 2.00333 | ||
114 | 2023.05.03 13:45 | sell | 39 | 0.10 | 2.00864 | 0.00000 | 0.00000 | ||
115 | 2023.05.03 13:45 | modify | 39 | 0.10 | 2.00864 | 2.01614 | 2.00264 | ||
116 | 2023.05.03 14:00 | sell | 40 | 0.10 | 2.00869 | 0.00000 | 0.00000 | ||
117 | 2023.05.03 14:00 | modify | 40 | 0.10 | 2.00869 | 2.01619 | 2.00269 | ||
118 | 2023.05.03 14:15 | sell | 41 | 0.10 | 2.01161 | 0.00000 | 0.00000 | ||
119 | 2023.05.03 14:15 | modify | 41 | 0.10 | 2.01161 | 2.01911 | 2.00561 | ||
120 | 2023.05.03 14:30 | sell | 42 | 0.10 | 2.01021 | 0.00000 | 0.00000 | ||
121 | 2023.05.03 14:30 | modify | 42 | 0.10 | 2.01021 | 2.01771 | 2.00421 | ||
122 | 2023.05.03 15:00 | sell | 43 | 0.10 | 2.01037 | 0.00000 | 0.00000 | ||
123 | 2023.05.03 15:00 | modify | 43 | 0.10 | 2.01037 | 2.01787 | 2.00437 | ||
124 | 2023.05.03 15:15 | sell | 44 | 0.10 | 2.01158 | 0.00000 | 0.00000 | ||
125 | 2023.05.03 15:15 | modify | 44 | 0.10 | 2.01158 | 2.01908 | 2.00558 | ||
126 | 2023.05.03 15:30 | sell | 45 | 0.10 | 2.01131 | 0.00000 | 0.00000 | ||
127 | 2023.05.03 15:30 | modify | 45 | 0.10 | 2.01131 | 2.01881 | 2.00531 | ||
128 | 2023.05.03 15:45 | sell | 46 | 0.10 | 2.01225 | 0.00000 | 0.00000 | ||
129 | 2023.05.03 15:45 | modify | 46 | 0.10 | 2.01225 | 2.01975 | 2.00625 | ||
130 | 2023.05.03 16:00 | sell | 47 | 0.10 | 2.01144 | 0.00000 | 0.00000 | ||
131 | 2023.05.03 16:00 | modify | 47 | 0.10 | 2.01144 | 2.01894 | 2.00544 | ||
132 | 2023.05.03 16:15 | sell | 48 | 0.10 | 2.01205 | 0.00000 | 0.00000 | ||
133 | 2023.05.03 16:15 | modify | 48 | 0.10 | 2.01205 | 2.01955 | 2.00605 | ||
134 | 2023.05.03 16:30 | sell | 49 | 0.10 | 2.01071 | 0.00000 | 0.00000 | ||
135 | 2023.05.03 16:30 | modify | 49 | 0.10 | 2.01071 | 2.01821 | 2.00471 | ||
136 | 2023.05.03 18:00 | sell | 50 | 0.10 | 2.01177 | 0.00000 | 0.00000 | ||
137 | 2023.05.03 18:00 | modify | 50 | 0.10 | 2.01177 | 2.01927 | 2.00577 | ||
138 | 2023.05.03 18:15 | sell | 51 | 0.10 | 2.01180 | 0.00000 | 0.00000 | ||
139 | 2023.05.03 18:15 | modify | 51 | 0.10 | 2.01180 | 2.01930 | 2.00580 | ||
140 | 2023.05.03 18:30 | sell | 52 | 0.10 | 2.01191 | 0.00000 | 0.00000 | ||
141 | 2023.05.03 18:30 | modify | 52 | 0.10 | 2.01191 | 2.01941 | 2.00591 | ||
142 | 2023.05.03 18:45 | sell | 53 | 0.10 | 2.01252 | 0.00000 | 0.00000 | ||
143 | 2023.05.03 18:45 | modify | 53 | 0.10 | 2.01252 | 2.02002 | 2.00652 | ||
144 | 2023.05.03 19:00 | sell | 54 | 0.10 | 2.01348 | 0.00000 | 0.00000 | ||
145 | 2023.05.03 19:00 | modify | 54 | 0.10 | 2.01348 | 2.02098 | 2.00748 | ||
146 | 2023.05.03 19:15 | close | 54 | 0.10 | 2.01553 | 2.02098 | 2.00748 | -12.58 | 9816.89 |
147 | 2023.05.03 19:15 | close | 53 | 0.10 | 2.01553 | 2.02002 | 2.00652 | -18.47 | 9798.42 |
148 | 2023.05.03 19:15 | close | 52 | 0.10 | 2.01553 | 2.01941 | 2.00591 | -22.22 | 9776.20 |
149 | 2023.05.03 19:15 | close | 51 | 0.10 | 2.01553 | 2.01930 | 2.00580 | -22.89 | 9753.31 |
150 | 2023.05.03 19:15 | close | 50 | 0.10 | 2.01553 | 2.01927 | 2.00577 | -23.08 | 9730.23 |
151 | 2023.05.03 19:15 | close | 49 | 0.10 | 2.01553 | 2.01821 | 2.00471 | -29.58 | 9700.65 |
152 | 2023.05.03 19:15 | close | 48 | 0.10 | 2.01553 | 2.01955 | 2.00605 | -21.36 | 9679.29 |
153 | 2023.05.03 19:15 | close | 47 | 0.10 | 2.01553 | 2.01894 | 2.00544 | -25.10 | 9654.19 |
154 | 2023.05.03 19:15 | close | 46 | 0.10 | 2.01553 | 2.01975 | 2.00625 | -20.13 | 9634.06 |
155 | 2023.05.03 19:15 | close | 45 | 0.10 | 2.01553 | 2.01881 | 2.00531 | -25.90 | 9608.16 |
156 | 2023.05.03 19:15 | close | 44 | 0.10 | 2.01553 | 2.01908 | 2.00558 | -24.24 | 9583.92 |
157 | 2023.05.03 19:15 | close | 43 | 0.10 | 2.01553 | 2.01787 | 2.00437 | -31.67 | 9552.25 |
158 | 2023.05.03 19:15 | close | 42 | 0.10 | 2.01553 | 2.01771 | 2.00421 | -32.65 | 9519.60 |
159 | 2023.05.03 19:15 | close | 41 | 0.10 | 2.01553 | 2.01911 | 2.00561 | -24.06 | 9495.54 |
160 | 2023.05.03 19:15 | close | 40 | 0.10 | 2.01553 | 2.01619 | 2.00269 | -41.98 | 9453.56 |
161 | 2023.05.03 19:15 | close | 39 | 0.10 | 2.01553 | 2.01614 | 2.00264 | -42.29 | 9411.27 |
162 | 2023.05.03 19:15 | close | 38 | 0.10 | 2.01553 | 2.01683 | 2.00333 | -38.05 | 9373.22 |
163 | 2023.05.04 13:30 | buy | 55 | 0.10 | 2.00731 | 0.00000 | 0.00000 | ||
164 | 2023.05.04 13:30 | modify | 55 | 0.10 | 2.00731 | 1.99981 | 2.01331 | ||
165 | 2023.05.04 14:45 | buy | 56 | 0.10 | 2.00598 | 0.00000 | 0.00000 | ||
166 | 2023.05.04 14:45 | modify | 56 | 0.10 | 2.00598 | 1.99848 | 2.01198 | ||
167 | 2023.05.04 15:00 | buy | 57 | 0.10 | 2.00546 | 0.00000 | 0.00000 | ||
168 | 2023.05.04 15:00 | modify | 57 | 0.10 | 2.00546 | 1.99796 | 2.01146 | ||
169 | 2023.05.04 15:15 | buy | 58 | 0.10 | 2.00491 | 0.00000 | 0.00000 | ||
170 | 2023.05.04 15:15 | modify | 58 | 0.10 | 2.00491 | 1.99741 | 2.01091 | ||
171 | 2023.05.04 15:30 | buy | 59 | 0.10 | 2.00479 | 0.00000 | 0.00000 | ||
172 | 2023.05.04 15:30 | modify | 59 | 0.10 | 2.00479 | 1.99729 | 2.01079 | ||
173 | 2023.05.04 15:45 | buy | 60 | 0.10 | 2.00165 | 0.00000 | 0.00000 | ||
174 | 2023.05.04 15:45 | modify | 60 | 0.10 | 2.00165 | 1.99415 | 2.00765 | ||
175 | 2023.05.04 16:00 | buy | 61 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
176 | 2023.05.04 16:00 | modify | 61 | 0.10 | 2.00261 | 1.99511 | 2.00861 | ||
177 | 2023.05.04 16:15 | buy | 62 | 0.10 | 2.00099 | 0.00000 | 0.00000 | ||
178 | 2023.05.04 16:15 | modify | 62 | 0.10 | 2.00099 | 1.99349 | 2.00699 | ||
179 | 2023.05.04 16:30 | buy | 63 | 0.10 | 2.00163 | 0.00000 | 0.00000 | ||
180 | 2023.05.04 16:30 | modify | 63 | 0.10 | 2.00163 | 1.99413 | 2.00763 | ||
181 | 2023.05.04 16:45 | buy | 64 | 0.10 | 2.00167 | 0.00000 | 0.00000 | ||
182 | 2023.05.04 16:45 | modify | 64 | 0.10 | 2.00167 | 1.99417 | 2.00767 | ||
183 | 2023.05.04 17:00 | buy | 65 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
184 | 2023.05.04 17:00 | modify | 65 | 0.10 | 2.00112 | 1.99362 | 2.00712 | ||
185 | 2023.05.04 17:15 | buy | 66 | 0.10 | 2.00163 | 0.00000 | 0.00000 | ||
186 | 2023.05.04 17:15 | modify | 66 | 0.10 | 2.00163 | 1.99413 | 2.00763 | ||
187 | 2023.05.04 17:30 | buy | 67 | 0.10 | 2.00126 | 0.00000 | 0.00000 | ||
188 | 2023.05.04 17:30 | modify | 67 | 0.10 | 2.00126 | 1.99376 | 2.00726 | ||
189 | 2023.05.04 17:45 | s/l | 55 | 0.10 | 1.99981 | 1.99981 | 2.01331 | -45.82 | 9327.40 |
190 | 2023.05.04 17:45 | buy | 68 | 0.10 | 2.00033 | 0.00000 | 0.00000 | ||
191 | 2023.05.04 17:45 | modify | 68 | 0.10 | 2.00033 | 1.99283 | 2.00633 | ||
192 | 2023.05.04 18:00 | buy | 69 | 0.10 | 2.00062 | 0.00000 | 0.00000 | ||
193 | 2023.05.04 18:00 | modify | 69 | 0.10 | 2.00062 | 1.99312 | 2.00662 | ||
194 | 2023.05.04 18:15 | buy | 70 | 0.10 | 2.00080 | 0.00000 | 0.00000 | ||
195 | 2023.05.04 18:15 | modify | 70 | 0.10 | 2.00080 | 1.99330 | 2.00680 | ||
196 | 2023.05.04 18:45 | buy | 71 | 0.10 | 2.00072 | 0.00000 | 0.00000 | ||
197 | 2023.05.04 18:45 | modify | 71 | 0.10 | 2.00072 | 1.99322 | 2.00672 | ||
198 | 2023.05.04 19:00 | buy | 72 | 0.10 | 2.00109 | 0.00000 | 0.00000 | ||
199 | 2023.05.04 19:00 | modify | 72 | 0.10 | 2.00109 | 1.99359 | 2.00709 | ||
200 | 2023.05.04 21:15 | buy | 73 | 0.10 | 2.00042 | 0.00000 | 0.00000 | ||
201 | 2023.05.04 21:15 | modify | 73 | 0.10 | 2.00042 | 1.99292 | 2.00642 | ||
202 | 2023.05.04 21:30 | buy | 74 | 0.10 | 2.00064 | 0.00000 | 0.00000 | ||
203 | 2023.05.04 21:30 | modify | 74 | 0.10 | 2.00064 | 1.99314 | 2.00664 | ||
204 | 2023.05.04 21:45 | buy | 75 | 0.10 | 2.00062 | 0.00000 | 0.00000 | ||
205 | 2023.05.04 21:45 | modify | 75 | 0.10 | 2.00062 | 1.99312 | 2.00662 | ||
206 | 2023.05.04 22:30 | close | 75 | 0.10 | 2.00082 | 1.99312 | 2.00662 | 1.22 | 9328.62 |
207 | 2023.05.04 22:30 | close | 74 | 0.10 | 2.00082 | 1.99314 | 2.00664 | 1.10 | 9329.72 |
208 | 2023.05.04 22:30 | close | 73 | 0.10 | 2.00082 | 1.99292 | 2.00642 | 2.44 | 9332.16 |
209 | 2023.05.04 22:30 | close | 72 | 0.10 | 2.00082 | 1.99359 | 2.00709 | -1.65 | 9330.51 |
210 | 2023.05.04 22:30 | close | 71 | 0.10 | 2.00082 | 1.99322 | 2.00672 | 0.61 | 9331.12 |
211 | 2023.05.04 22:30 | close | 70 | 0.10 | 2.00082 | 1.99330 | 2.00680 | 0.12 | 9331.24 |
212 | 2023.05.04 22:30 | close | 69 | 0.10 | 2.00082 | 1.99312 | 2.00662 | 1.22 | 9332.46 |
213 | 2023.05.04 22:30 | close | 68 | 0.10 | 2.00082 | 1.99283 | 2.00633 | 2.99 | 9335.45 |
214 | 2023.05.04 22:30 | close | 67 | 0.10 | 2.00082 | 1.99376 | 2.00726 | -2.69 | 9332.76 |
215 | 2023.05.04 22:30 | close | 66 | 0.10 | 2.00082 | 1.99413 | 2.00763 | -4.95 | 9327.81 |
216 | 2023.05.04 22:30 | close | 65 | 0.10 | 2.00082 | 1.99362 | 2.00712 | -1.83 | 9325.98 |
217 | 2023.05.04 22:30 | close | 64 | 0.10 | 2.00082 | 1.99417 | 2.00767 | -5.19 | 9320.79 |
218 | 2023.05.04 22:30 | close | 63 | 0.10 | 2.00082 | 1.99413 | 2.00763 | -4.95 | 9315.84 |
219 | 2023.05.04 22:30 | close | 62 | 0.10 | 2.00082 | 1.99349 | 2.00699 | -1.04 | 9314.80 |
220 | 2023.05.04 22:30 | close | 61 | 0.10 | 2.00082 | 1.99511 | 2.00861 | -10.94 | 9303.86 |
221 | 2023.05.04 22:30 | close | 60 | 0.10 | 2.00082 | 1.99415 | 2.00765 | -5.07 | 9298.79 |
222 | 2023.05.04 22:30 | close | 59 | 0.10 | 2.00082 | 1.99729 | 2.01079 | -24.26 | 9274.53 |
223 | 2023.05.04 22:30 | close | 58 | 0.10 | 2.00082 | 1.99741 | 2.01091 | -24.99 | 9249.54 |
224 | 2023.05.04 22:30 | close | 57 | 0.10 | 2.00082 | 1.99796 | 2.01146 | -28.35 | 9221.19 |
225 | 2023.05.04 22:30 | close | 56 | 0.10 | 2.00082 | 1.99848 | 2.01198 | -31.53 | 9189.66 |
226 | 2023.05.05 13:30 | sell | 76 | 0.10 | 2.00566 | 0.00000 | 0.00000 | ||
227 | 2023.05.05 13:30 | modify | 76 | 0.10 | 2.00566 | 2.01316 | 1.99966 | ||
228 | 2023.05.05 13:45 | sell | 77 | 0.10 | 2.00364 | 0.00000 | 0.00000 | ||
229 | 2023.05.05 13:45 | modify | 77 | 0.10 | 2.00364 | 2.01114 | 1.99764 | ||
230 | 2023.05.05 14:00 | sell | 78 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
231 | 2023.05.05 14:00 | modify | 78 | 0.10 | 2.00245 | 2.00995 | 1.99645 | ||
232 | 2023.05.05 14:15 | sell | 79 | 0.10 | 2.00529 | 0.00000 | 0.00000 | ||
233 | 2023.05.05 14:15 | modify | 79 | 0.10 | 2.00529 | 2.01279 | 1.99929 | ||
234 | 2023.05.05 14:30 | sell | 80 | 0.10 | 2.00484 | 0.00000 | 0.00000 | ||
235 | 2023.05.05 14:30 | modify | 80 | 0.10 | 2.00484 | 2.01234 | 1.99884 | ||
236 | 2023.05.05 15:15 | sell | 81 | 0.10 | 2.00569 | 0.00000 | 0.00000 | ||
237 | 2023.05.05 15:15 | modify | 81 | 0.10 | 2.00569 | 2.01319 | 1.99969 | ||
238 | 2023.05.05 15:30 | sell | 82 | 0.10 | 2.00604 | 0.00000 | 0.00000 | ||
239 | 2023.05.05 15:30 | modify | 82 | 0.10 | 2.00604 | 2.01354 | 2.00004 | ||
240 | 2023.05.05 15:45 | sell | 83 | 0.10 | 2.00684 | 0.00000 | 0.00000 | ||
241 | 2023.05.05 15:45 | modify | 83 | 0.10 | 2.00684 | 2.01434 | 2.00084 | ||
242 | 2023.05.05 16:00 | sell | 84 | 0.10 | 2.00828 | 0.00000 | 0.00000 | ||
243 | 2023.05.05 16:00 | modify | 84 | 0.10 | 2.00828 | 2.01578 | 2.00228 | ||
244 | 2023.05.05 16:15 | sell | 85 | 0.10 | 2.00737 | 0.00000 | 0.00000 | ||
245 | 2023.05.05 16:15 | modify | 85 | 0.10 | 2.00737 | 2.01487 | 2.00137 | ||
246 | 2023.05.05 16:30 | sell | 86 | 0.10 | 2.00644 | 0.00000 | 0.00000 | ||
247 | 2023.05.05 16:30 | modify | 86 | 0.10 | 2.00644 | 2.01394 | 2.00044 | ||
248 | 2023.05.05 16:45 | sell | 87 | 0.10 | 2.00637 | 0.00000 | 0.00000 | ||
249 | 2023.05.05 16:45 | modify | 87 | 0.10 | 2.00637 | 2.01387 | 2.00037 | ||
250 | 2023.05.05 17:00 | sell | 88 | 0.10 | 2.00626 | 0.00000 | 0.00000 | ||
251 | 2023.05.05 17:00 | modify | 88 | 0.10 | 2.00626 | 2.01376 | 2.00026 | ||
252 | 2023.05.05 19:00 | sell | 89 | 0.10 | 2.00590 | 0.00000 | 0.00000 | ||
253 | 2023.05.05 19:00 | modify | 89 | 0.10 | 2.00590 | 2.01340 | 1.99990 | ||
254 | 2023.05.05 19:30 | sell | 90 | 0.10 | 2.00661 | 0.00000 | 0.00000 | ||
255 | 2023.05.05 19:30 | modify | 90 | 0.10 | 2.00661 | 2.01411 | 2.00061 | ||
256 | 2023.05.05 19:45 | sell | 91 | 0.10 | 2.00733 | 0.00000 | 0.00000 | ||
257 | 2023.05.05 19:45 | modify | 91 | 0.10 | 2.00733 | 2.01483 | 2.00133 | ||
258 | 2023.05.05 20:00 | sell | 92 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
259 | 2023.05.05 20:00 | modify | 92 | 0.10 | 2.00785 | 2.01535 | 2.00185 | ||
260 | 2023.05.05 20:15 | sell | 93 | 0.10 | 2.00716 | 0.00000 | 0.00000 | ||
261 | 2023.05.05 20:15 | modify | 93 | 0.10 | 2.00716 | 2.01466 | 2.00116 | ||
262 | 2023.05.05 20:30 | sell | 94 | 0.10 | 2.00718 | 0.00000 | 0.00000 | ||
263 | 2023.05.05 20:30 | modify | 94 | 0.10 | 2.00718 | 2.01468 | 2.00118 | ||
264 | 2023.05.05 20:45 | sell | 95 | 0.10 | 2.00734 | 0.00000 | 0.00000 | ||
265 | 2023.05.05 20:45 | modify | 95 | 0.10 | 2.00734 | 2.01484 | 2.00134 | ||
266 | 2023.05.07 21:45 | close | 95 | 0.10 | 2.00539 | 2.01484 | 2.00134 | 11.97 | 9201.63 |
267 | 2023.05.07 21:45 | close | 94 | 0.10 | 2.00539 | 2.01468 | 2.00118 | 10.99 | 9212.62 |
268 | 2023.05.07 21:45 | close | 93 | 0.10 | 2.00539 | 2.01466 | 2.00116 | 10.87 | 9223.49 |
269 | 2023.05.07 21:45 | close | 92 | 0.10 | 2.00539 | 2.01535 | 2.00185 | 15.10 | 9238.59 |
270 | 2023.05.07 21:45 | close | 91 | 0.10 | 2.00539 | 2.01483 | 2.00133 | 11.91 | 9250.50 |
271 | 2023.05.07 21:45 | close | 90 | 0.10 | 2.00539 | 2.01411 | 2.00061 | 7.49 | 9257.99 |
272 | 2023.05.07 21:45 | close | 89 | 0.10 | 2.00539 | 2.01340 | 1.99990 | 3.13 | 9261.12 |
273 | 2023.05.07 21:45 | close | 88 | 0.10 | 2.00539 | 2.01376 | 2.00026 | 5.34 | 9266.46 |
274 | 2023.05.07 21:45 | close | 87 | 0.10 | 2.00539 | 2.01387 | 2.00037 | 6.02 | 9272.48 |
275 | 2023.05.07 21:45 | close | 86 | 0.10 | 2.00539 | 2.01394 | 2.00044 | 6.45 | 9278.93 |
276 | 2023.05.07 21:45 | close | 85 | 0.10 | 2.00539 | 2.01487 | 2.00137 | 12.16 | 9291.09 |
277 | 2023.05.07 21:45 | close | 84 | 0.10 | 2.00539 | 2.01578 | 2.00228 | 17.74 | 9308.83 |
278 | 2023.05.07 21:45 | close | 83 | 0.10 | 2.00539 | 2.01434 | 2.00084 | 8.90 | 9317.73 |
279 | 2023.05.07 21:45 | close | 82 | 0.10 | 2.00539 | 2.01354 | 2.00004 | 3.99 | 9321.72 |
280 | 2023.05.07 21:45 | close | 81 | 0.10 | 2.00539 | 2.01319 | 1.99969 | 1.84 | 9323.56 |
281 | 2023.05.07 21:45 | close | 80 | 0.10 | 2.00539 | 2.01234 | 1.99884 | -3.37 | 9320.19 |
282 | 2023.05.07 21:45 | close | 79 | 0.10 | 2.00539 | 2.01279 | 1.99929 | -0.61 | 9319.58 |
283 | 2023.05.07 21:45 | close | 78 | 0.10 | 2.00539 | 2.00995 | 1.99645 | -18.04 | 9301.54 |
284 | 2023.05.07 21:45 | close | 77 | 0.10 | 2.00539 | 2.01114 | 1.99764 | -10.74 | 9290.80 |
285 | 2023.05.07 21:45 | close | 76 | 0.10 | 2.00539 | 2.01316 | 1.99966 | 1.66 | 9292.46 |
286 | 2023.05.08 13:30 | buy | 96 | 0.10 | 1.99107 | 0.00000 | 0.00000 | ||
287 | 2023.05.08 13:30 | modify | 96 | 0.10 | 1.99107 | 1.98357 | 1.99707 | ||
288 | 2023.05.08 13:45 | buy | 97 | 0.10 | 1.99122 | 0.00000 | 0.00000 | ||
289 | 2023.05.08 13:45 | modify | 97 | 0.10 | 1.99122 | 1.98372 | 1.99722 | ||
290 | 2023.05.08 14:00 | buy | 98 | 0.10 | 1.99021 | 0.00000 | 0.00000 | ||
291 | 2023.05.08 14:00 | modify | 98 | 0.10 | 1.99021 | 1.98271 | 1.99621 | ||
292 | 2023.05.08 14:15 | buy | 99 | 0.10 | 1.99007 | 0.00000 | 0.00000 | ||
293 | 2023.05.08 14:15 | modify | 99 | 0.10 | 1.99007 | 1.98257 | 1.99607 | ||
294 | 2023.05.08 14:30 | buy | 100 | 0.10 | 1.99141 | 0.00000 | 0.00000 | ||
295 | 2023.05.08 14:30 | modify | 100 | 0.10 | 1.99141 | 1.98391 | 1.99741 | ||
296 | 2023.05.08 14:45 | buy | 101 | 0.10 | 1.98987 | 0.00000 | 0.00000 | ||
297 | 2023.05.08 14:45 | modify | 101 | 0.10 | 1.98987 | 1.98237 | 1.99587 | ||
298 | 2023.05.08 15:00 | buy | 102 | 0.10 | 1.98905 | 0.00000 | 0.00000 | ||
299 | 2023.05.08 15:00 | modify | 102 | 0.10 | 1.98905 | 1.98155 | 1.99505 | ||
300 | 2023.05.08 15:15 | buy | 103 | 0.10 | 1.98930 | 0.00000 | 0.00000 | ||
301 | 2023.05.08 15:15 | modify | 103 | 0.10 | 1.98930 | 1.98180 | 1.99530 | ||
302 | 2023.05.08 15:30 | buy | 104 | 0.10 | 1.98883 | 0.00000 | 0.00000 | ||
303 | 2023.05.08 15:30 | modify | 104 | 0.10 | 1.98883 | 1.98133 | 1.99483 | ||
304 | 2023.05.08 15:45 | buy | 105 | 0.10 | 1.98909 | 0.00000 | 0.00000 | ||
305 | 2023.05.08 15:45 | modify | 105 | 0.10 | 1.98909 | 1.98159 | 1.99509 | ||
306 | 2023.05.08 16:00 | buy | 106 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
307 | 2023.05.08 16:00 | modify | 106 | 0.10 | 1.98977 | 1.98227 | 1.99577 | ||
308 | 2023.05.08 16:15 | buy | 107 | 0.10 | 1.98919 | 0.00000 | 0.00000 | ||
309 | 2023.05.08 16:15 | modify | 107 | 0.10 | 1.98919 | 1.98169 | 1.99519 | ||
310 | 2023.05.08 18:15 | buy | 108 | 0.10 | 1.98982 | 0.00000 | 0.00000 | ||
311 | 2023.05.08 18:15 | modify | 108 | 0.10 | 1.98982 | 1.98232 | 1.99582 | ||
312 | 2023.05.08 18:30 | buy | 109 | 0.10 | 1.98973 | 0.00000 | 0.00000 | ||
313 | 2023.05.08 18:30 | modify | 109 | 0.10 | 1.98973 | 1.98223 | 1.99573 | ||
314 | 2023.05.08 18:45 | buy | 110 | 0.10 | 1.98789 | 0.00000 | 0.00000 | ||
315 | 2023.05.08 18:45 | modify | 110 | 0.10 | 1.98789 | 1.98039 | 1.99389 | ||
316 | 2023.05.08 19:00 | buy | 111 | 0.10 | 1.98782 | 0.00000 | 0.00000 | ||
317 | 2023.05.08 19:00 | modify | 111 | 0.10 | 1.98782 | 1.98032 | 1.99382 | ||
318 | 2023.05.08 19:15 | buy | 112 | 0.10 | 1.98815 | 0.00000 | 0.00000 | ||
319 | 2023.05.08 19:15 | modify | 112 | 0.10 | 1.98815 | 1.98065 | 1.99415 | ||
320 | 2023.05.08 19:30 | buy | 113 | 0.10 | 1.98832 | 0.00000 | 0.00000 | ||
321 | 2023.05.08 19:30 | modify | 113 | 0.10 | 1.98832 | 1.98082 | 1.99432 | ||
322 | 2023.05.08 19:45 | buy | 114 | 0.10 | 1.98840 | 0.00000 | 0.00000 | ||
323 | 2023.05.08 19:45 | modify | 114 | 0.10 | 1.98840 | 1.98090 | 1.99440 | ||
324 | 2023.05.08 20:00 | buy | 115 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
325 | 2023.05.08 20:00 | modify | 115 | 0.10 | 1.98850 | 1.98100 | 1.99450 | ||
326 | 2023.05.08 21:15 | buy | 116 | 0.10 | 1.98840 | 0.00000 | 0.00000 | ||
327 | 2023.05.08 21:15 | modify | 116 | 0.10 | 1.98840 | 1.98090 | 1.99440 | ||
328 | 2023.05.08 21:45 | buy | 117 | 0.10 | 1.98796 | 0.00000 | 0.00000 | ||
329 | 2023.05.08 21:45 | modify | 117 | 0.10 | 1.98796 | 1.98046 | 1.99396 | ||
330 | 2023.05.08 22:30 | close | 117 | 0.10 | 1.98838 | 1.98046 | 1.99396 | 2.56 | 9295.02 |
331 | 2023.05.08 22:30 | close | 116 | 0.10 | 1.98838 | 1.98090 | 1.99440 | -0.12 | 9294.90 |
332 | 2023.05.08 22:30 | close | 115 | 0.10 | 1.98838 | 1.98100 | 1.99450 | -0.74 | 9294.16 |
333 | 2023.05.08 22:30 | close | 114 | 0.10 | 1.98838 | 1.98090 | 1.99440 | -0.12 | 9294.04 |
334 | 2023.05.08 22:30 | close | 113 | 0.10 | 1.98838 | 1.98082 | 1.99432 | 0.36 | 9294.40 |
335 | 2023.05.08 22:30 | close | 112 | 0.10 | 1.98838 | 1.98065 | 1.99415 | 1.40 | 9295.80 |
336 | 2023.05.08 22:30 | close | 111 | 0.10 | 1.98838 | 1.98032 | 1.99382 | 3.42 | 9299.22 |
337 | 2023.05.08 22:30 | close | 110 | 0.10 | 1.98838 | 1.98039 | 1.99389 | 2.99 | 9302.21 |
338 | 2023.05.08 22:30 | close | 109 | 0.10 | 1.98838 | 1.98223 | 1.99573 | -8.25 | 9293.96 |
339 | 2023.05.08 22:30 | close | 108 | 0.10 | 1.98838 | 1.98232 | 1.99582 | -8.80 | 9285.16 |
340 | 2023.05.08 22:30 | close | 107 | 0.10 | 1.98838 | 1.98169 | 1.99519 | -4.95 | 9280.21 |
341 | 2023.05.08 22:30 | close | 106 | 0.10 | 1.98838 | 1.98227 | 1.99577 | -8.49 | 9271.72 |
342 | 2023.05.08 22:30 | close | 105 | 0.10 | 1.98838 | 1.98159 | 1.99509 | -4.34 | 9267.38 |
343 | 2023.05.08 22:30 | close | 104 | 0.10 | 1.98838 | 1.98133 | 1.99483 | -2.75 | 9264.63 |
344 | 2023.05.08 22:30 | close | 103 | 0.10 | 1.98838 | 1.98180 | 1.99530 | -5.62 | 9259.01 |
345 | 2023.05.08 22:30 | close | 102 | 0.10 | 1.98838 | 1.98155 | 1.99505 | -4.10 | 9254.91 |
346 | 2023.05.08 22:30 | close | 101 | 0.10 | 1.98838 | 1.98237 | 1.99587 | -9.11 | 9245.80 |
347 | 2023.05.08 22:30 | close | 100 | 0.10 | 1.98838 | 1.98391 | 1.99741 | -18.52 | 9227.28 |
348 | 2023.05.08 22:30 | close | 99 | 0.10 | 1.98838 | 1.98257 | 1.99607 | -10.33 | 9216.95 |
349 | 2023.05.08 22:30 | close | 98 | 0.10 | 1.98838 | 1.98271 | 1.99621 | -11.18 | 9205.77 |
350 | 2023.05.08 22:30 | close | 97 | 0.10 | 1.98838 | 1.98372 | 1.99722 | -17.35 | 9188.42 |
351 | 2023.05.08 22:30 | close | 96 | 0.10 | 1.98838 | 1.98357 | 1.99707 | -16.44 | 9171.98 |
352 | 2023.05.09 13:45 | sell | 118 | 0.10 | 1.99096 | 0.00000 | 0.00000 | ||
353 | 2023.05.09 13:45 | modify | 118 | 0.10 | 1.99096 | 1.99846 | 1.98496 | ||
354 | 2023.05.09 14:00 | sell | 119 | 0.10 | 1.99160 | 0.00000 | 0.00000 | ||
355 | 2023.05.09 14:00 | modify | 119 | 0.10 | 1.99160 | 1.99910 | 1.98560 | ||
356 | 2023.05.09 14:15 | sell | 120 | 0.10 | 1.99180 | 0.00000 | 0.00000 | ||
357 | 2023.05.09 14:15 | modify | 120 | 0.10 | 1.99180 | 1.99930 | 1.98580 | ||
358 | 2023.05.09 14:30 | sell | 121 | 0.10 | 1.99348 | 0.00000 | 0.00000 | ||
359 | 2023.05.09 14:30 | modify | 121 | 0.10 | 1.99348 | 2.00098 | 1.98748 | ||
360 | 2023.05.09 14:45 | sell | 122 | 0.10 | 1.99253 | 0.00000 | 0.00000 | ||
361 | 2023.05.09 14:45 | modify | 122 | 0.10 | 1.99253 | 2.00003 | 1.98653 | ||
362 | 2023.05.09 15:00 | sell | 123 | 0.10 | 1.99401 | 0.00000 | 0.00000 | ||
363 | 2023.05.09 15:00 | modify | 123 | 0.10 | 1.99401 | 2.00151 | 1.98801 | ||
364 | 2023.05.09 15:15 | sell | 124 | 0.10 | 1.99530 | 0.00000 | 0.00000 | ||
365 | 2023.05.09 15:15 | modify | 124 | 0.10 | 1.99530 | 2.00280 | 1.98930 | ||
366 | 2023.05.09 15:30 | sell | 125 | 0.10 | 1.99506 | 0.00000 | 0.00000 | ||
367 | 2023.05.09 15:30 | modify | 125 | 0.10 | 1.99506 | 2.00256 | 1.98906 | ||
368 | 2023.05.09 15:45 | sell | 126 | 0.10 | 1.99494 | 0.00000 | 0.00000 | ||
369 | 2023.05.09 15:45 | modify | 126 | 0.10 | 1.99494 | 2.00244 | 1.98894 | ||
370 | 2023.05.09 16:00 | sell | 127 | 0.10 | 1.99600 | 0.00000 | 0.00000 | ||
371 | 2023.05.09 16:00 | modify | 127 | 0.10 | 1.99600 | 2.00350 | 1.99000 | ||
372 | 2023.05.09 16:15 | sell | 128 | 0.10 | 1.99463 | 0.00000 | 0.00000 | ||
373 | 2023.05.09 16:15 | modify | 128 | 0.10 | 1.99463 | 2.00213 | 1.98863 | ||
374 | 2023.05.09 16:30 | sell | 129 | 0.10 | 1.99422 | 0.00000 | 0.00000 | ||
375 | 2023.05.09 16:30 | modify | 129 | 0.10 | 1.99422 | 2.00172 | 1.98822 | ||
376 | 2023.05.09 19:00 | buy | 130 | 0.10 | 1.99267 | 0.00000 | 0.00000 | ||
377 | 2023.05.09 19:00 | modify | 130 | 0.10 | 1.99267 | 1.98517 | 1.99867 | ||
378 | 2023.05.09 20:30 | sell | 131 | 0.10 | 1.99216 | 0.00000 | 0.00000 | ||
379 | 2023.05.09 20:30 | modify | 131 | 0.10 | 1.99216 | 1.99966 | 1.98616 | ||
380 | 2023.05.09 21:00 | close | 131 | 0.10 | 1.99113 | 1.99966 | 1.98616 | 6.32 | 9178.30 |
381 | 2023.05.09 21:00 | close | 130 | 0.10 | 1.99053 | 1.98517 | 1.99867 | -13.07 | 9165.23 |
382 | 2023.05.09 21:00 | close | 129 | 0.10 | 1.99113 | 2.00172 | 1.98822 | 18.96 | 9184.19 |
383 | 2023.05.09 21:00 | close | 128 | 0.10 | 1.99113 | 2.00213 | 1.98863 | 21.48 | 9205.67 |
384 | 2023.05.09 21:00 | close | 127 | 0.10 | 1.99113 | 2.00350 | 1.99000 | 29.89 | 9235.56 |
385 | 2023.05.09 21:00 | close | 126 | 0.10 | 1.99113 | 2.00244 | 1.98894 | 23.38 | 9258.94 |
386 | 2023.05.09 21:00 | close | 125 | 0.10 | 1.99113 | 2.00256 | 1.98906 | 24.12 | 9283.06 |
387 | 2023.05.09 21:00 | close | 124 | 0.10 | 1.99113 | 2.00280 | 1.98930 | 25.59 | 9308.65 |
388 | 2023.05.09 21:00 | close | 123 | 0.10 | 1.99113 | 2.00151 | 1.98801 | 17.67 | 9326.32 |
389 | 2023.05.09 21:00 | close | 122 | 0.10 | 1.99113 | 2.00003 | 1.98653 | 8.59 | 9334.91 |
390 | 2023.05.09 21:00 | close | 121 | 0.10 | 1.99113 | 2.00098 | 1.98748 | 14.42 | 9349.33 |
391 | 2023.05.09 21:00 | close | 120 | 0.10 | 1.99113 | 1.99930 | 1.98580 | 4.11 | 9353.44 |
392 | 2023.05.09 21:00 | close | 119 | 0.10 | 1.99113 | 1.99910 | 1.98560 | 2.88 | 9356.32 |
393 | 2023.05.09 21:00 | close | 118 | 0.10 | 1.99113 | 1.99846 | 1.98496 | -1.05 | 9355.27 |
394 | 2023.05.10 13:30 | buy | 132 | 0.10 | 1.98545 | 0.00000 | 0.00000 | ||
395 | 2023.05.10 13:30 | modify | 132 | 0.10 | 1.98545 | 1.97795 | 1.99145 | ||
396 | 2023.05.10 13:45 | buy | 133 | 0.10 | 1.98794 | 0.00000 | 0.00000 | ||
397 | 2023.05.10 13:45 | modify | 133 | 0.10 | 1.98794 | 1.98044 | 1.99394 | ||
398 | 2023.05.10 14:00 | buy | 134 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
399 | 2023.05.10 14:00 | modify | 134 | 0.10 | 1.98808 | 1.98058 | 1.99408 | ||
400 | 2023.05.10 14:30 | buy | 135 | 0.10 | 1.98703 | 0.00000 | 0.00000 | ||
401 | 2023.05.10 14:30 | modify | 135 | 0.10 | 1.98703 | 1.97953 | 1.99303 | ||
402 | 2023.05.10 15:15 | buy | 136 | 0.10 | 1.98654 | 0.00000 | 0.00000 | ||
403 | 2023.05.10 15:15 | modify | 136 | 0.10 | 1.98654 | 1.97904 | 1.99254 | ||
404 | 2023.05.10 15:30 | buy | 137 | 0.10 | 1.98631 | 0.00000 | 0.00000 | ||
405 | 2023.05.10 15:30 | modify | 137 | 0.10 | 1.98631 | 1.97881 | 1.99231 | ||
406 | 2023.05.10 15:45 | buy | 138 | 0.10 | 1.98517 | 0.00000 | 0.00000 | ||
407 | 2023.05.10 15:45 | modify | 138 | 0.10 | 1.98517 | 1.97767 | 1.99117 | ||
408 | 2023.05.10 16:00 | buy | 139 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
409 | 2023.05.10 16:00 | modify | 139 | 0.10 | 1.98556 | 1.97806 | 1.99156 | ||
410 | 2023.05.10 16:15 | buy | 140 | 0.10 | 1.98564 | 0.00000 | 0.00000 | ||
411 | 2023.05.10 16:15 | modify | 140 | 0.10 | 1.98564 | 1.97814 | 1.99164 | ||
412 | 2023.05.10 16:30 | buy | 141 | 0.10 | 1.98509 | 0.00000 | 0.00000 | ||
413 | 2023.05.10 16:30 | modify | 141 | 0.10 | 1.98509 | 1.97759 | 1.99109 | ||
414 | 2023.05.10 16:45 | buy | 142 | 0.10 | 1.98628 | 0.00000 | 0.00000 | ||
415 | 2023.05.10 16:45 | modify | 142 | 0.10 | 1.98628 | 1.97878 | 1.99228 | ||
416 | 2023.05.10 17:00 | buy | 143 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
417 | 2023.05.10 17:00 | modify | 143 | 0.10 | 1.98570 | 1.97820 | 1.99170 | ||
418 | 2023.05.10 17:15 | buy | 144 | 0.10 | 1.98488 | 0.00000 | 0.00000 | ||
419 | 2023.05.10 17:15 | modify | 144 | 0.10 | 1.98488 | 1.97738 | 1.99088 | ||
420 | 2023.05.10 17:45 | close | 144 | 0.10 | 1.98785 | 1.97738 | 1.99088 | 18.14 | 9373.41 |
421 | 2023.05.10 17:45 | close | 143 | 0.10 | 1.98785 | 1.97820 | 1.99170 | 13.13 | 9386.54 |
422 | 2023.05.10 17:45 | close | 142 | 0.10 | 1.98785 | 1.97878 | 1.99228 | 9.59 | 9396.13 |
423 | 2023.05.10 17:45 | close | 141 | 0.10 | 1.98785 | 1.97759 | 1.99109 | 16.86 | 9412.99 |
424 | 2023.05.10 17:45 | close | 140 | 0.10 | 1.98785 | 1.97814 | 1.99164 | 13.50 | 9426.49 |
425 | 2023.05.10 17:45 | close | 139 | 0.10 | 1.98785 | 1.97806 | 1.99156 | 13.99 | 9440.48 |
426 | 2023.05.10 17:45 | close | 138 | 0.10 | 1.98785 | 1.97767 | 1.99117 | 16.37 | 9456.85 |
427 | 2023.05.10 17:45 | close | 137 | 0.10 | 1.98785 | 1.97881 | 1.99231 | 9.41 | 9466.26 |
428 | 2023.05.10 17:45 | close | 136 | 0.10 | 1.98785 | 1.97904 | 1.99254 | 8.00 | 9474.26 |
429 | 2023.05.10 17:45 | close | 135 | 0.10 | 1.98785 | 1.97953 | 1.99303 | 5.01 | 9479.27 |
430 | 2023.05.10 17:45 | close | 134 | 0.10 | 1.98785 | 1.98058 | 1.99408 | -1.41 | 9477.86 |
431 | 2023.05.10 17:45 | close | 133 | 0.10 | 1.98785 | 1.98044 | 1.99394 | -0.55 | 9477.31 |
432 | 2023.05.10 17:45 | close | 132 | 0.10 | 1.98785 | 1.97795 | 1.99145 | 14.66 | 9491.97 |
433 | 2023.05.11 14:00 | sell | 145 | 0.10 | 1.98280 | 0.00000 | 0.00000 | ||
434 | 2023.05.11 14:00 | modify | 145 | 0.10 | 1.98280 | 1.99030 | 1.97680 | ||
435 | 2023.05.11 14:15 | sell | 146 | 0.10 | 1.98565 | 0.00000 | 0.00000 | ||
436 | 2023.05.11 14:15 | modify | 146 | 0.10 | 1.98565 | 1.99315 | 1.97965 | ||
437 | 2023.05.11 14:30 | sell | 147 | 0.10 | 1.98678 | 0.00000 | 0.00000 | ||
438 | 2023.05.11 14:30 | modify | 147 | 0.10 | 1.98678 | 1.99428 | 1.98078 | ||
439 | 2023.05.11 14:45 | sell | 148 | 0.10 | 1.98670 | 0.00000 | 0.00000 | ||
440 | 2023.05.11 14:45 | modify | 148 | 0.10 | 1.98670 | 1.99420 | 1.98070 | ||
441 | 2023.05.11 15:00 | sell | 149 | 0.10 | 1.98566 | 0.00000 | 0.00000 | ||
442 | 2023.05.11 15:00 | modify | 149 | 0.10 | 1.98566 | 1.99316 | 1.97966 | ||
443 | 2023.05.11 15:15 | sell | 150 | 0.10 | 1.98653 | 0.00000 | 0.00000 | ||
444 | 2023.05.11 15:15 | modify | 150 | 0.10 | 1.98653 | 1.99403 | 1.98053 | ||
445 | 2023.05.11 15:30 | sell | 151 | 0.10 | 1.98627 | 0.00000 | 0.00000 | ||
446 | 2023.05.11 15:30 | modify | 151 | 0.10 | 1.98627 | 1.99377 | 1.98027 | ||
447 | 2023.05.11 15:45 | sell | 152 | 0.10 | 1.98582 | 0.00000 | 0.00000 | ||
448 | 2023.05.11 15:45 | modify | 152 | 0.10 | 1.98582 | 1.99332 | 1.97982 | ||
449 | 2023.05.11 16:30 | sell | 153 | 0.10 | 1.98665 | 0.00000 | 0.00000 | ||
450 | 2023.05.11 16:30 | modify | 153 | 0.10 | 1.98665 | 1.99415 | 1.98065 | ||
451 | 2023.05.11 17:30 | sell | 154 | 0.10 | 1.98604 | 0.00000 | 0.00000 | ||
452 | 2023.05.11 17:30 | modify | 154 | 0.10 | 1.98604 | 1.99354 | 1.98004 | ||
453 | 2023.05.11 18:00 | sell | 155 | 0.10 | 1.98729 | 0.00000 | 0.00000 | ||
454 | 2023.05.11 18:00 | modify | 155 | 0.10 | 1.98729 | 1.99479 | 1.98129 | ||
455 | 2023.05.11 18:15 | sell | 156 | 0.10 | 1.98712 | 0.00000 | 0.00000 | ||
456 | 2023.05.11 18:15 | modify | 156 | 0.10 | 1.98712 | 1.99462 | 1.98112 | ||
457 | 2023.05.11 18:30 | sell | 157 | 0.10 | 1.98669 | 0.00000 | 0.00000 | ||
458 | 2023.05.11 18:30 | modify | 157 | 0.10 | 1.98669 | 1.99419 | 1.98069 | ||
459 | 2023.05.11 18:45 | sell | 158 | 0.10 | 1.98630 | 0.00000 | 0.00000 | ||
460 | 2023.05.11 18:45 | modify | 158 | 0.10 | 1.98630 | 1.99380 | 1.98030 | ||
461 | 2023.05.11 19:00 | sell | 159 | 0.10 | 1.98640 | 0.00000 | 0.00000 | ||
462 | 2023.05.11 19:00 | modify | 159 | 0.10 | 1.98640 | 1.99390 | 1.98040 | ||
463 | 2023.05.11 19:15 | sell | 160 | 0.10 | 1.98650 | 0.00000 | 0.00000 | ||
464 | 2023.05.11 19:15 | modify | 160 | 0.10 | 1.98650 | 1.99400 | 1.98050 | ||
465 | 2023.05.11 20:15 | buy | 161 | 0.10 | 1.98694 | 0.00000 | 0.00000 | ||
466 | 2023.05.11 20:15 | modify | 161 | 0.10 | 1.98694 | 1.97944 | 1.99294 | ||
467 | 2023.05.11 20:30 | sell | 162 | 0.10 | 1.98694 | 0.00000 | 0.00000 | ||
468 | 2023.05.11 20:30 | modify | 162 | 0.10 | 1.98694 | 1.99444 | 1.98094 | ||
469 | 2023.05.11 20:45 | sell | 163 | 0.10 | 1.98709 | 0.00000 | 0.00000 | ||
470 | 2023.05.11 20:45 | modify | 163 | 0.10 | 1.98709 | 1.99459 | 1.98109 | ||
471 | 2023.05.11 21:15 | sell | 164 | 0.10 | 1.98582 | 0.00000 | 0.00000 | ||
472 | 2023.05.11 21:15 | modify | 164 | 0.10 | 1.98582 | 1.99332 | 1.97982 | ||
473 | 2023.05.11 22:30 | close | 164 | 0.10 | 1.98772 | 1.99332 | 1.97982 | -11.67 | 9480.30 |
474 | 2023.05.11 22:30 | close | 163 | 0.10 | 1.98772 | 1.99459 | 1.98109 | -3.87 | 9476.43 |
475 | 2023.05.11 22:30 | close | 162 | 0.10 | 1.98772 | 1.99444 | 1.98094 | -4.79 | 9471.64 |
476 | 2023.05.11 22:30 | close | 161 | 0.10 | 1.98712 | 1.97944 | 1.99294 | 1.10 | 9472.74 |
477 | 2023.05.11 22:30 | close | 160 | 0.10 | 1.98772 | 1.99400 | 1.98050 | -7.49 | 9465.25 |
478 | 2023.05.11 22:30 | close | 159 | 0.10 | 1.98772 | 1.99390 | 1.98040 | -8.11 | 9457.14 |
479 | 2023.05.11 22:30 | close | 158 | 0.10 | 1.98772 | 1.99380 | 1.98030 | -8.72 | 9448.42 |
480 | 2023.05.11 22:30 | close | 157 | 0.10 | 1.98772 | 1.99419 | 1.98069 | -6.33 | 9442.09 |
481 | 2023.05.11 22:30 | close | 156 | 0.10 | 1.98772 | 1.99462 | 1.98112 | -3.69 | 9438.40 |
482 | 2023.05.11 22:30 | close | 155 | 0.10 | 1.98772 | 1.99479 | 1.98129 | -2.64 | 9435.76 |
483 | 2023.05.11 22:30 | close | 154 | 0.10 | 1.98772 | 1.99354 | 1.98004 | -10.32 | 9425.44 |
484 | 2023.05.11 22:30 | close | 153 | 0.10 | 1.98772 | 1.99415 | 1.98065 | -6.57 | 9418.87 |
485 | 2023.05.11 22:30 | close | 152 | 0.10 | 1.98772 | 1.99332 | 1.97982 | -11.67 | 9407.20 |
486 | 2023.05.11 22:30 | close | 151 | 0.10 | 1.98772 | 1.99377 | 1.98027 | -8.90 | 9398.30 |
487 | 2023.05.11 22:30 | close | 150 | 0.10 | 1.98772 | 1.99403 | 1.98053 | -7.31 | 9390.99 |
488 | 2023.05.11 22:30 | close | 149 | 0.10 | 1.98772 | 1.99316 | 1.97966 | -12.65 | 9378.34 |
489 | 2023.05.11 22:30 | close | 148 | 0.10 | 1.98772 | 1.99420 | 1.98070 | -6.26 | 9372.08 |
490 | 2023.05.11 22:30 | close | 147 | 0.10 | 1.98772 | 1.99428 | 1.98078 | -5.77 | 9366.31 |
491 | 2023.05.11 22:30 | close | 146 | 0.10 | 1.98772 | 1.99315 | 1.97965 | -12.71 | 9353.60 |
492 | 2023.05.11 22:30 | close | 145 | 0.10 | 1.98772 | 1.99030 | 1.97680 | -30.20 | 9323.40 |
493 | 2023.05.12 14:15 | sell | 165 | 0.10 | 2.01027 | 0.00000 | 0.00000 | ||
494 | 2023.05.12 14:15 | modify | 165 | 0.10 | 2.01027 | 2.01777 | 2.00427 | ||
495 | 2023.05.12 14:30 | sell | 166 | 0.10 | 2.01427 | 0.00000 | 0.00000 | ||
496 | 2023.05.12 14:30 | modify | 166 | 0.10 | 2.01427 | 2.02177 | 2.00827 | ||
497 | 2023.05.12 14:45 | sell | 167 | 0.10 | 2.01424 | 0.00000 | 0.00000 | ||
498 | 2023.05.12 14:45 | modify | 167 | 0.10 | 2.01424 | 2.02174 | 2.00824 | ||
499 | 2023.05.12 15:00 | sell | 168 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
500 | 2023.05.12 15:00 | modify | 168 | 0.10 | 2.01190 | 2.01940 | 2.00590 | ||
501 | 2023.05.12 15:15 | sell | 169 | 0.10 | 2.01191 | 0.00000 | 0.00000 | ||
502 | 2023.05.12 15:15 | modify | 169 | 0.10 | 2.01191 | 2.01941 | 2.00591 | ||
503 | 2023.05.12 15:30 | sell | 170 | 0.10 | 2.01385 | 0.00000 | 0.00000 | ||
504 | 2023.05.12 15:30 | modify | 170 | 0.10 | 2.01385 | 2.02135 | 2.00785 | ||
505 | 2023.05.12 15:45 | sell | 171 | 0.10 | 2.01381 | 0.00000 | 0.00000 | ||
506 | 2023.05.12 15:45 | modify | 171 | 0.10 | 2.01381 | 2.02131 | 2.00781 | ||
507 | 2023.05.12 16:30 | sell | 172 | 0.10 | 2.01218 | 0.00000 | 0.00000 | ||
508 | 2023.05.12 16:30 | modify | 172 | 0.10 | 2.01218 | 2.01968 | 2.00618 | ||
509 | 2023.05.12 17:45 | sell | 173 | 0.10 | 2.01210 | 0.00000 | 0.00000 | ||
510 | 2023.05.12 17:45 | modify | 173 | 0.10 | 2.01210 | 2.01960 | 2.00610 | ||
511 | 2023.05.12 18:00 | sell | 174 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
512 | 2023.05.12 18:00 | modify | 174 | 0.10 | 2.01238 | 2.01988 | 2.00638 | ||
513 | 2023.05.12 18:15 | sell | 175 | 0.10 | 2.01221 | 0.00000 | 0.00000 | ||
514 | 2023.05.12 18:15 | modify | 175 | 0.10 | 2.01221 | 2.01971 | 2.00621 | ||
515 | 2023.05.12 18:30 | sell | 176 | 0.10 | 2.01203 | 0.00000 | 0.00000 | ||
516 | 2023.05.12 18:30 | modify | 176 | 0.10 | 2.01203 | 2.01953 | 2.00603 | ||
517 | 2023.05.12 18:45 | sell | 177 | 0.10 | 2.01243 | 0.00000 | 0.00000 | ||
518 | 2023.05.12 18:45 | modify | 177 | 0.10 | 2.01243 | 2.01993 | 2.00643 | ||
519 | 2023.05.12 19:30 | close | 177 | 0.10 | 2.01133 | 2.01993 | 2.00643 | 6.75 | 9330.15 |
520 | 2023.05.12 19:30 | close | 176 | 0.10 | 2.01133 | 2.01953 | 2.00603 | 4.30 | 9334.45 |
521 | 2023.05.12 19:30 | close | 175 | 0.10 | 2.01133 | 2.01971 | 2.00621 | 5.40 | 9339.85 |
522 | 2023.05.12 19:30 | close | 174 | 0.10 | 2.01133 | 2.01988 | 2.00638 | 6.45 | 9346.30 |
523 | 2023.05.12 19:30 | close | 173 | 0.10 | 2.01133 | 2.01960 | 2.00610 | 4.73 | 9351.03 |
524 | 2023.05.12 19:30 | close | 172 | 0.10 | 2.01133 | 2.01968 | 2.00618 | 5.22 | 9356.25 |
525 | 2023.05.12 19:30 | close | 171 | 0.10 | 2.01133 | 2.02131 | 2.00781 | 15.22 | 9371.47 |
526 | 2023.05.12 19:30 | close | 170 | 0.10 | 2.01133 | 2.02135 | 2.00785 | 15.47 | 9386.94 |
527 | 2023.05.12 19:30 | close | 169 | 0.10 | 2.01133 | 2.01941 | 2.00591 | 3.56 | 9390.50 |
528 | 2023.05.12 19:30 | close | 168 | 0.10 | 2.01133 | 2.01940 | 2.00590 | 3.50 | 9394.00 |
529 | 2023.05.12 19:30 | close | 167 | 0.10 | 2.01133 | 2.02174 | 2.00824 | 17.86 | 9411.86 |
530 | 2023.05.12 19:30 | close | 166 | 0.10 | 2.01133 | 2.02177 | 2.00827 | 18.05 | 9429.91 |
531 | 2023.05.12 19:30 | close | 165 | 0.10 | 2.01133 | 2.01777 | 2.00427 | -6.50 | 9423.41 |
532 | 2023.05.15 13:45 | sell | 178 | 0.10 | 2.01212 | 0.00000 | 0.00000 | ||
533 | 2023.05.15 13:45 | modify | 178 | 0.10 | 2.01212 | 2.01962 | 2.00612 | ||
534 | 2023.05.15 14:00 | sell | 179 | 0.10 | 2.01324 | 0.00000 | 0.00000 | ||
535 | 2023.05.15 14:00 | modify | 179 | 0.10 | 2.01324 | 2.02074 | 2.00724 | ||
536 | 2023.05.15 14:15 | sell | 180 | 0.10 | 2.01373 | 0.00000 | 0.00000 | ||
537 | 2023.05.15 14:15 | modify | 180 | 0.10 | 2.01373 | 2.02123 | 2.00773 | ||
538 | 2023.05.15 14:30 | sell | 181 | 0.10 | 2.01364 | 0.00000 | 0.00000 | ||
539 | 2023.05.15 14:30 | modify | 181 | 0.10 | 2.01364 | 2.02114 | 2.00764 | ||
540 | 2023.05.15 14:45 | sell | 182 | 0.10 | 2.01338 | 0.00000 | 0.00000 | ||
541 | 2023.05.15 14:45 | modify | 182 | 0.10 | 2.01338 | 2.02088 | 2.00738 | ||
542 | 2023.05.15 15:00 | sell | 183 | 0.10 | 2.01217 | 0.00000 | 0.00000 | ||
543 | 2023.05.15 15:00 | modify | 183 | 0.10 | 2.01217 | 2.01967 | 2.00617 | ||
544 | 2023.05.15 17:15 | close | 183 | 0.10 | 2.00996 | 2.01967 | 2.00617 | 13.57 | 9436.98 |
545 | 2023.05.15 17:15 | close | 182 | 0.10 | 2.00996 | 2.02088 | 2.00738 | 21.00 | 9457.98 |
546 | 2023.05.15 17:15 | close | 181 | 0.10 | 2.00996 | 2.02114 | 2.00764 | 22.59 | 9480.57 |
547 | 2023.05.15 17:15 | close | 180 | 0.10 | 2.00996 | 2.02123 | 2.00773 | 23.14 | 9503.71 |
548 | 2023.05.15 17:15 | close | 179 | 0.10 | 2.00996 | 2.02074 | 2.00724 | 20.14 | 9523.85 |
549 | 2023.05.15 17:15 | close | 178 | 0.10 | 2.00996 | 2.01962 | 2.00612 | 13.26 | 9537.11 |
550 | 2023.05.16 13:45 | sell | 184 | 0.10 | 2.00476 | 0.00000 | 0.00000 | ||
551 | 2023.05.16 13:45 | modify | 184 | 0.10 | 2.00476 | 2.01226 | 1.99876 | ||
552 | 2023.05.16 14:15 | buy | 185 | 0.10 | 2.00388 | 0.00000 | 0.00000 | ||
553 | 2023.05.16 14:15 | modify | 185 | 0.10 | 2.00388 | 1.99638 | 2.00988 | ||
554 | 2023.05.16 14:30 | buy | 186 | 0.10 | 2.00406 | 0.00000 | 0.00000 | ||
555 | 2023.05.16 14:30 | modify | 186 | 0.10 | 2.00406 | 1.99656 | 2.01006 | ||
556 | 2023.05.16 15:00 | buy | 187 | 0.10 | 2.00449 | 0.00000 | 0.00000 | ||
557 | 2023.05.16 15:00 | modify | 187 | 0.10 | 2.00449 | 1.99699 | 2.01049 | ||
558 | 2023.05.16 15:45 | sell | 188 | 0.10 | 2.00464 | 0.00000 | 0.00000 | ||
559 | 2023.05.16 15:45 | modify | 188 | 0.10 | 2.00464 | 2.01214 | 1.99864 | ||
560 | 2023.05.16 17:00 | sell | 189 | 0.10 | 2.00435 | 0.00000 | 0.00000 | ||
561 | 2023.05.16 17:00 | modify | 189 | 0.10 | 2.00435 | 2.01185 | 1.99835 | ||
562 | 2023.05.16 17:30 | sell | 190 | 0.10 | 2.00398 | 0.00000 | 0.00000 | ||
563 | 2023.05.16 17:30 | modify | 190 | 0.10 | 2.00398 | 2.01148 | 1.99798 | ||
564 | 2023.05.16 17:45 | sell | 191 | 0.10 | 2.00447 | 0.00000 | 0.00000 | ||
565 | 2023.05.16 17:45 | modify | 191 | 0.10 | 2.00447 | 2.01197 | 1.99847 | ||
566 | 2023.05.16 18:00 | sell | 192 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
567 | 2023.05.16 18:00 | modify | 192 | 0.10 | 2.00409 | 2.01159 | 1.99809 | ||
568 | 2023.05.16 18:15 | sell | 193 | 0.10 | 2.00438 | 0.00000 | 0.00000 | ||
569 | 2023.05.16 18:15 | modify | 193 | 0.10 | 2.00438 | 2.01188 | 1.99838 | ||
570 | 2023.05.16 19:00 | sell | 194 | 0.10 | 2.00414 | 0.00000 | 0.00000 | ||
571 | 2023.05.16 19:00 | modify | 194 | 0.10 | 2.00414 | 2.01164 | 1.99814 | ||
572 | 2023.05.16 19:30 | buy | 195 | 0.10 | 2.00379 | 0.00000 | 0.00000 | ||
573 | 2023.05.16 19:30 | modify | 195 | 0.10 | 2.00379 | 1.99629 | 2.00979 | ||
574 | 2023.05.16 19:45 | buy | 196 | 0.10 | 2.00394 | 0.00000 | 0.00000 | ||
575 | 2023.05.16 19:45 | modify | 196 | 0.10 | 2.00394 | 1.99644 | 2.00994 | ||
576 | 2023.05.16 20:00 | buy | 197 | 0.10 | 2.00447 | 0.00000 | 0.00000 | ||
577 | 2023.05.16 20:00 | modify | 197 | 0.10 | 2.00447 | 1.99697 | 2.01047 | ||
578 | 2023.05.16 20:15 | buy | 198 | 0.10 | 2.00450 | 0.00000 | 0.00000 | ||
579 | 2023.05.16 20:15 | modify | 198 | 0.10 | 2.00450 | 1.99700 | 2.01050 | ||
580 | 2023.05.16 20:30 | buy | 199 | 0.10 | 2.00400 | 0.00000 | 0.00000 | ||
581 | 2023.05.16 20:30 | modify | 199 | 0.10 | 2.00400 | 1.99650 | 2.01000 | ||
582 | 2023.05.16 20:45 | buy | 200 | 0.10 | 2.00400 | 0.00000 | 0.00000 | ||
583 | 2023.05.16 20:45 | modify | 200 | 0.10 | 2.00400 | 1.99650 | 2.01000 | ||
584 | 2023.05.16 21:00 | buy | 201 | 0.10 | 2.00114 | 0.00000 | 0.00000 | ||
585 | 2023.05.16 21:00 | modify | 201 | 0.10 | 2.00114 | 1.99364 | 2.00714 | ||
586 | 2023.05.16 21:15 | buy | 202 | 0.10 | 2.00264 | 0.00000 | 0.00000 | ||
587 | 2023.05.16 21:15 | modify | 202 | 0.10 | 2.00264 | 1.99514 | 2.00864 | ||
588 | 2023.05.16 21:30 | buy | 203 | 0.10 | 2.00215 | 0.00000 | 0.00000 | ||
589 | 2023.05.16 21:30 | modify | 203 | 0.10 | 2.00215 | 1.99465 | 2.00815 | ||
590 | 2023.05.16 21:45 | buy | 204 | 0.10 | 2.00335 | 0.00000 | 0.00000 | ||
591 | 2023.05.16 21:45 | modify | 204 | 0.10 | 2.00335 | 1.99585 | 2.00935 | ||
592 | 2023.05.16 22:30 | close | 204 | 0.10 | 2.00405 | 1.99585 | 2.00935 | 4.28 | 9541.39 |
593 | 2023.05.16 22:30 | close | 203 | 0.10 | 2.00405 | 1.99465 | 2.00815 | 11.61 | 9553.00 |
594 | 2023.05.16 22:30 | close | 202 | 0.10 | 2.00405 | 1.99514 | 2.00864 | 8.62 | 9561.62 |
595 | 2023.05.16 22:30 | close | 201 | 0.10 | 2.00405 | 1.99364 | 2.00714 | 17.78 | 9579.40 |
596 | 2023.05.16 22:30 | close | 200 | 0.10 | 2.00405 | 1.99650 | 2.01000 | 0.31 | 9579.71 |
597 | 2023.05.16 22:30 | close | 199 | 0.10 | 2.00405 | 1.99650 | 2.01000 | 0.31 | 9580.02 |
598 | 2023.05.16 22:30 | close | 198 | 0.10 | 2.00405 | 1.99700 | 2.01050 | -2.75 | 9577.27 |
599 | 2023.05.16 22:30 | close | 197 | 0.10 | 2.00405 | 1.99697 | 2.01047 | -2.56 | 9574.71 |
600 | 2023.05.16 22:30 | close | 196 | 0.10 | 2.00405 | 1.99644 | 2.00994 | 0.68 | 9575.39 |
601 | 2023.05.16 22:30 | close | 195 | 0.10 | 2.00405 | 1.99629 | 2.00979 | 1.59 | 9576.98 |
602 | 2023.05.16 22:30 | close | 194 | 0.10 | 2.00465 | 2.01164 | 1.99814 | -3.13 | 9573.85 |
603 | 2023.05.16 22:30 | close | 193 | 0.10 | 2.00465 | 2.01188 | 1.99838 | -1.66 | 9572.19 |
604 | 2023.05.16 22:30 | close | 192 | 0.10 | 2.00465 | 2.01159 | 1.99809 | -3.44 | 9568.75 |
605 | 2023.05.16 22:30 | close | 191 | 0.10 | 2.00465 | 2.01197 | 1.99847 | -1.10 | 9567.65 |
606 | 2023.05.16 22:30 | close | 190 | 0.10 | 2.00465 | 2.01148 | 1.99798 | -4.11 | 9563.54 |
607 | 2023.05.16 22:30 | close | 189 | 0.10 | 2.00465 | 2.01185 | 1.99835 | -1.84 | 9561.70 |
608 | 2023.05.16 22:30 | close | 188 | 0.10 | 2.00465 | 2.01214 | 1.99864 | -0.06 | 9561.64 |
609 | 2023.05.16 22:30 | close | 187 | 0.10 | 2.00405 | 1.99699 | 2.01049 | -2.68 | 9558.96 |
610 | 2023.05.16 22:30 | close | 186 | 0.10 | 2.00405 | 1.99656 | 2.01006 | -0.06 | 9558.90 |
611 | 2023.05.16 22:30 | close | 185 | 0.10 | 2.00405 | 1.99638 | 2.00988 | 1.04 | 9559.94 |
612 | 2023.05.16 22:30 | close | 184 | 0.10 | 2.00465 | 2.01226 | 1.99876 | 0.68 | 9560.62 |
613 | 2023.05.17 13:30 | buy | 205 | 0.10 | 1.99096 | 0.00000 | 0.00000 | ||
614 | 2023.05.17 13:30 | modify | 205 | 0.10 | 1.99096 | 1.98346 | 1.99696 | ||
615 | 2023.05.17 13:45 | buy | 206 | 0.10 | 1.99093 | 0.00000 | 0.00000 | ||
616 | 2023.05.17 13:45 | modify | 206 | 0.10 | 1.99093 | 1.98343 | 1.99693 | ||
617 | 2023.05.17 14:45 | t/p | 205 | 0.10 | 1.99696 | 1.98346 | 1.99696 | 36.66 | 9597.28 |
618 | 2023.05.17 14:45 | t/p | 206 | 0.10 | 1.99693 | 1.98343 | 1.99693 | 36.66 | 9633.94 |
619 | 2023.05.17 17:15 | sell | 207 | 0.10 | 1.99696 | 0.00000 | 0.00000 | ||
620 | 2023.05.17 17:15 | modify | 207 | 0.10 | 1.99696 | 2.00446 | 1.99096 | ||
621 | 2023.05.17 18:15 | sell | 208 | 0.10 | 1.99608 | 0.00000 | 0.00000 | ||
622 | 2023.05.17 18:15 | modify | 208 | 0.10 | 1.99608 | 2.00358 | 1.99008 | ||
623 | 2023.05.17 18:30 | sell | 209 | 0.10 | 1.99607 | 0.00000 | 0.00000 | ||
624 | 2023.05.17 18:30 | modify | 209 | 0.10 | 1.99607 | 2.00357 | 1.99007 | ||
625 | 2023.05.17 19:30 | sell | 210 | 0.10 | 1.99604 | 0.00000 | 0.00000 | ||
626 | 2023.05.17 19:30 | modify | 210 | 0.10 | 1.99604 | 2.00354 | 1.99004 | ||
627 | 2023.05.17 19:45 | sell | 211 | 0.10 | 1.99646 | 0.00000 | 0.00000 | ||
628 | 2023.05.17 19:45 | modify | 211 | 0.10 | 1.99646 | 2.00396 | 1.99046 | ||
629 | 2023.05.17 20:00 | sell | 212 | 0.10 | 1.99698 | 0.00000 | 0.00000 | ||
630 | 2023.05.17 20:00 | modify | 212 | 0.10 | 1.99698 | 2.00448 | 1.99098 | ||
631 | 2023.05.17 20:15 | sell | 213 | 0.10 | 1.99673 | 0.00000 | 0.00000 | ||
632 | 2023.05.17 20:15 | modify | 213 | 0.10 | 1.99673 | 2.00423 | 1.99073 | ||
633 | 2023.05.17 20:30 | sell | 214 | 0.10 | 1.99782 | 0.00000 | 0.00000 | ||
634 | 2023.05.17 20:30 | modify | 214 | 0.10 | 1.99782 | 2.00532 | 1.99182 | ||
635 | 2023.05.17 20:45 | sell | 215 | 0.10 | 1.99816 | 0.00000 | 0.00000 | ||
636 | 2023.05.17 20:45 | modify | 215 | 0.10 | 1.99816 | 2.00566 | 1.99216 | ||
637 | 2023.05.17 21:00 | sell | 216 | 0.10 | 1.99710 | 0.00000 | 0.00000 | ||
638 | 2023.05.17 21:00 | modify | 216 | 0.10 | 1.99710 | 2.00460 | 1.99110 | ||
639 | 2023.05.17 21:15 | close | 216 | 0.10 | 1.99639 | 2.00460 | 1.99110 | 4.36 | 9638.30 |
640 | 2023.05.17 21:15 | close | 215 | 0.10 | 1.99639 | 2.00566 | 1.99216 | 10.87 | 9649.17 |
641 | 2023.05.17 21:15 | close | 214 | 0.10 | 1.99639 | 2.00532 | 1.99182 | 8.78 | 9657.95 |
642 | 2023.05.17 21:15 | close | 213 | 0.10 | 1.99639 | 2.00423 | 1.99073 | 2.09 | 9660.04 |
643 | 2023.05.17 21:15 | close | 212 | 0.10 | 1.99639 | 2.00448 | 1.99098 | 3.62 | 9663.66 |
644 | 2023.05.17 21:15 | close | 211 | 0.10 | 1.99639 | 2.00396 | 1.99046 | 0.43 | 9664.09 |
645 | 2023.05.17 21:15 | close | 210 | 0.10 | 1.99639 | 2.00354 | 1.99004 | -2.15 | 9661.94 |
646 | 2023.05.17 21:15 | close | 209 | 0.10 | 1.99639 | 2.00357 | 1.99007 | -1.96 | 9659.98 |
647 | 2023.05.17 21:15 | close | 208 | 0.10 | 1.99639 | 2.00358 | 1.99008 | -1.90 | 9658.08 |
648 | 2023.05.17 21:15 | close | 207 | 0.10 | 1.99639 | 2.00446 | 1.99096 | 3.50 | 9661.58 |
649 | 2023.05.18 13:30 | sell | 217 | 0.10 | 1.99864 | 0.00000 | 0.00000 | ||
650 | 2023.05.18 13:30 | modify | 217 | 0.10 | 1.99864 | 2.00614 | 1.99264 | ||
651 | 2023.05.18 13:45 | sell | 218 | 0.10 | 1.99916 | 0.00000 | 0.00000 | ||
652 | 2023.05.18 13:45 | modify | 218 | 0.10 | 1.99916 | 2.00666 | 1.99316 | ||
653 | 2023.05.18 14:00 | sell | 219 | 0.10 | 1.99948 | 0.00000 | 0.00000 | ||
654 | 2023.05.18 14:00 | modify | 219 | 0.10 | 1.99948 | 2.00698 | 1.99348 | ||
655 | 2023.05.18 14:15 | sell | 220 | 0.10 | 1.99830 | 0.00000 | 0.00000 | ||
656 | 2023.05.18 14:15 | modify | 220 | 0.10 | 1.99830 | 2.00580 | 1.99230 | ||
657 | 2023.05.18 14:30 | sell | 221 | 0.10 | 1.99867 | 0.00000 | 0.00000 | ||
658 | 2023.05.18 14:30 | modify | 221 | 0.10 | 1.99867 | 2.00617 | 1.99267 | ||
659 | 2023.05.18 14:45 | sell | 222 | 0.10 | 1.99901 | 0.00000 | 0.00000 | ||
660 | 2023.05.18 14:45 | modify | 222 | 0.10 | 1.99901 | 2.00651 | 1.99301 | ||
661 | 2023.05.18 19:15 | close | 222 | 0.10 | 1.99525 | 2.00651 | 1.99301 | 23.08 | 9684.66 |
662 | 2023.05.18 19:15 | close | 221 | 0.10 | 1.99525 | 2.00617 | 1.99267 | 21.00 | 9705.66 |
663 | 2023.05.18 19:15 | close | 220 | 0.10 | 1.99525 | 2.00580 | 1.99230 | 18.73 | 9724.39 |
664 | 2023.05.18 19:15 | close | 219 | 0.10 | 1.99525 | 2.00698 | 1.99348 | 25.97 | 9750.36 |
665 | 2023.05.18 19:15 | close | 218 | 0.10 | 1.99525 | 2.00666 | 1.99316 | 24.00 | 9774.36 |
666 | 2023.05.18 19:15 | close | 217 | 0.10 | 1.99525 | 2.00614 | 1.99264 | 20.81 | 9795.17 |
667 | 2023.05.19 13:30 | buy | 223 | 0.10 | 1.98125 | 0.00000 | 0.00000 | ||
668 | 2023.05.19 13:30 | modify | 223 | 0.10 | 1.98125 | 1.97375 | 1.98725 | ||
669 | 2023.05.19 13:45 | buy | 224 | 0.10 | 1.98180 | 0.00000 | 0.00000 | ||
670 | 2023.05.19 13:45 | modify | 224 | 0.10 | 1.98180 | 1.97430 | 1.98780 | ||
671 | 2023.05.19 14:15 | buy | 225 | 0.10 | 1.97990 | 0.00000 | 0.00000 | ||
672 | 2023.05.19 14:15 | modify | 225 | 0.10 | 1.97990 | 1.97240 | 1.98590 | ||
673 | 2023.05.19 14:30 | buy | 226 | 0.10 | 1.97787 | 0.00000 | 0.00000 | ||
674 | 2023.05.19 14:30 | modify | 226 | 0.10 | 1.97787 | 1.97037 | 1.98387 | ||
675 | 2023.05.19 14:45 | buy | 227 | 0.10 | 1.97989 | 0.00000 | 0.00000 | ||
676 | 2023.05.19 14:45 | modify | 227 | 0.10 | 1.97989 | 1.97239 | 1.98589 | ||
677 | 2023.05.19 15:15 | buy | 228 | 0.10 | 1.98091 | 0.00000 | 0.00000 | ||
678 | 2023.05.19 15:15 | modify | 228 | 0.10 | 1.98091 | 1.97341 | 1.98691 | ||
679 | 2023.05.19 15:30 | buy | 229 | 0.10 | 1.98052 | 0.00000 | 0.00000 | ||
680 | 2023.05.19 15:30 | modify | 229 | 0.10 | 1.98052 | 1.97302 | 1.98652 | ||
681 | 2023.05.19 15:45 | t/p | 226 | 0.10 | 1.98387 | 1.97037 | 1.98387 | 36.66 | 9831.83 |
682 | 2023.05.19 15:45 | close | 229 | 0.10 | 1.98345 | 1.97302 | 1.98652 | 17.90 | 9849.73 |
683 | 2023.05.19 15:45 | close | 228 | 0.10 | 1.98345 | 1.97341 | 1.98691 | 15.52 | 9865.25 |
684 | 2023.05.19 15:45 | close | 227 | 0.10 | 1.98345 | 1.97239 | 1.98589 | 21.75 | 9887.00 |
685 | 2023.05.19 15:45 | close | 225 | 0.10 | 1.98345 | 1.97240 | 1.98590 | 21.69 | 9908.69 |
686 | 2023.05.19 15:45 | close | 224 | 0.10 | 1.98345 | 1.97430 | 1.98780 | 10.08 | 9918.77 |
687 | 2023.05.19 15:45 | close | 223 | 0.10 | 1.98345 | 1.97375 | 1.98725 | 13.44 | 9932.21 |
688 | 2023.05.22 13:45 | buy | 230 | 0.10 | 1.98143 | 0.00000 | 0.00000 | ||
689 | 2023.05.22 13:45 | modify | 230 | 0.10 | 1.98143 | 1.97393 | 1.98743 | ||
690 | 2023.05.22 14:00 | buy | 231 | 0.10 | 1.98091 | 0.00000 | 0.00000 | ||
691 | 2023.05.22 14:00 | modify | 231 | 0.10 | 1.98091 | 1.97341 | 1.98691 | ||
692 | 2023.05.22 14:15 | buy | 232 | 0.10 | 1.97983 | 0.00000 | 0.00000 | ||
693 | 2023.05.22 14:15 | modify | 232 | 0.10 | 1.97983 | 1.97233 | 1.98583 | ||
694 | 2023.05.22 14:30 | buy | 233 | 0.10 | 1.97902 | 0.00000 | 0.00000 | ||
695 | 2023.05.22 14:30 | modify | 233 | 0.10 | 1.97902 | 1.97152 | 1.98502 | ||
696 | 2023.05.22 14:45 | buy | 234 | 0.10 | 1.97956 | 0.00000 | 0.00000 | ||
697 | 2023.05.22 14:45 | modify | 234 | 0.10 | 1.97956 | 1.97206 | 1.98556 | ||
698 | 2023.05.22 15:00 | buy | 235 | 0.10 | 1.97965 | 0.00000 | 0.00000 | ||
699 | 2023.05.22 15:00 | modify | 235 | 0.10 | 1.97965 | 1.97215 | 1.98565 | ||
700 | 2023.05.22 15:15 | buy | 236 | 0.10 | 1.97994 | 0.00000 | 0.00000 | ||
701 | 2023.05.22 15:15 | modify | 236 | 0.10 | 1.97994 | 1.97244 | 1.98594 | ||
702 | 2023.05.22 15:30 | buy | 237 | 0.10 | 1.98016 | 0.00000 | 0.00000 | ||
703 | 2023.05.22 15:30 | modify | 237 | 0.10 | 1.98016 | 1.97266 | 1.98616 | ||
704 | 2023.05.22 16:30 | buy | 238 | 0.10 | 1.97930 | 0.00000 | 0.00000 | ||
705 | 2023.05.22 16:30 | modify | 238 | 0.10 | 1.97930 | 1.97180 | 1.98530 | ||
706 | 2023.05.22 16:45 | buy | 239 | 0.10 | 1.97868 | 0.00000 | 0.00000 | ||
707 | 2023.05.22 16:45 | modify | 239 | 0.10 | 1.97868 | 1.97118 | 1.98468 | ||
708 | 2023.05.22 17:00 | buy | 240 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
709 | 2023.05.22 17:00 | modify | 240 | 0.10 | 1.97820 | 1.97070 | 1.98420 | ||
710 | 2023.05.22 17:15 | buy | 241 | 0.10 | 1.97889 | 0.00000 | 0.00000 | ||
711 | 2023.05.22 17:15 | modify | 241 | 0.10 | 1.97889 | 1.97139 | 1.98489 | ||
712 | 2023.05.22 17:30 | buy | 242 | 0.10 | 1.97858 | 0.00000 | 0.00000 | ||
713 | 2023.05.22 17:30 | modify | 242 | 0.10 | 1.97858 | 1.97108 | 1.98458 | ||
714 | 2023.05.22 17:45 | buy | 243 | 0.10 | 1.97851 | 0.00000 | 0.00000 | ||
715 | 2023.05.22 17:45 | modify | 243 | 0.10 | 1.97851 | 1.97101 | 1.98451 | ||
716 | 2023.05.22 18:45 | buy | 244 | 0.10 | 1.97871 | 0.00000 | 0.00000 | ||
717 | 2023.05.22 18:45 | modify | 244 | 0.10 | 1.97871 | 1.97121 | 1.98471 | ||
718 | 2023.05.22 19:30 | buy | 245 | 0.10 | 1.97930 | 0.00000 | 0.00000 | ||
719 | 2023.05.22 19:30 | modify | 245 | 0.10 | 1.97930 | 1.97180 | 1.98530 | ||
720 | 2023.05.22 21:00 | buy | 246 | 0.10 | 1.97654 | 0.00000 | 0.00000 | ||
721 | 2023.05.22 21:00 | modify | 246 | 0.10 | 1.97654 | 1.96904 | 1.98254 | ||
722 | 2023.05.22 21:30 | buy | 247 | 0.10 | 1.97732 | 0.00000 | 0.00000 | ||
723 | 2023.05.22 21:30 | modify | 247 | 0.10 | 1.97732 | 1.96982 | 1.98332 | ||
724 | 2023.05.22 21:45 | buy | 248 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
725 | 2023.05.22 21:45 | modify | 248 | 0.10 | 1.97702 | 1.96952 | 1.98302 | ||
726 | 2023.05.22 22:30 | close | 248 | 0.10 | 1.97780 | 1.96952 | 1.98302 | 4.77 | 9936.98 |
727 | 2023.05.22 22:30 | close | 247 | 0.10 | 1.97780 | 1.96982 | 1.98332 | 2.93 | 9939.91 |
728 | 2023.05.22 22:30 | close | 246 | 0.10 | 1.97780 | 1.96904 | 1.98254 | 7.70 | 9947.61 |
729 | 2023.05.22 22:30 | close | 245 | 0.10 | 1.97780 | 1.97180 | 1.98530 | -9.16 | 9938.45 |
730 | 2023.05.22 22:30 | close | 244 | 0.10 | 1.97780 | 1.97121 | 1.98471 | -5.56 | 9932.89 |
731 | 2023.05.22 22:30 | close | 243 | 0.10 | 1.97780 | 1.97101 | 1.98451 | -4.34 | 9928.55 |
732 | 2023.05.22 22:30 | close | 242 | 0.10 | 1.97780 | 1.97108 | 1.98458 | -4.76 | 9923.79 |
733 | 2023.05.22 22:30 | close | 241 | 0.10 | 1.97780 | 1.97139 | 1.98489 | -6.66 | 9917.13 |
734 | 2023.05.22 22:30 | close | 240 | 0.10 | 1.97780 | 1.97070 | 1.98420 | -2.44 | 9914.69 |
735 | 2023.05.22 22:30 | close | 239 | 0.10 | 1.97780 | 1.97118 | 1.98468 | -5.37 | 9909.32 |
736 | 2023.05.22 22:30 | close | 238 | 0.10 | 1.97780 | 1.97180 | 1.98530 | -9.16 | 9900.16 |
737 | 2023.05.22 22:30 | close | 237 | 0.10 | 1.97780 | 1.97266 | 1.98616 | -14.42 | 9885.74 |
738 | 2023.05.22 22:30 | close | 236 | 0.10 | 1.97780 | 1.97244 | 1.98594 | -13.07 | 9872.67 |
739 | 2023.05.22 22:30 | close | 235 | 0.10 | 1.97780 | 1.97215 | 1.98565 | -11.30 | 9861.37 |
740 | 2023.05.22 22:30 | close | 234 | 0.10 | 1.97780 | 1.97206 | 1.98556 | -10.75 | 9850.62 |
741 | 2023.05.22 22:30 | close | 233 | 0.10 | 1.97780 | 1.97152 | 1.98502 | -7.45 | 9843.17 |
742 | 2023.05.22 22:30 | close | 232 | 0.10 | 1.97780 | 1.97233 | 1.98583 | -12.40 | 9830.77 |
743 | 2023.05.22 22:30 | close | 231 | 0.10 | 1.97780 | 1.97341 | 1.98691 | -19.00 | 9811.77 |
744 | 2023.05.22 22:30 | close | 230 | 0.10 | 1.97780 | 1.97393 | 1.98743 | -22.18 | 9789.59 |
745 | 2023.05.23 13:30 | sell | 249 | 0.10 | 1.98509 | 0.00000 | 0.00000 | ||
746 | 2023.05.23 13:30 | modify | 249 | 0.10 | 1.98509 | 1.99259 | 1.97909 | ||
747 | 2023.05.23 13:45 | sell | 250 | 0.10 | 1.98659 | 0.00000 | 0.00000 | ||
748 | 2023.05.23 13:45 | modify | 250 | 0.10 | 1.98659 | 1.99409 | 1.98059 | ||
749 | 2023.05.23 14:00 | sell | 251 | 0.10 | 1.98605 | 0.00000 | 0.00000 | ||
750 | 2023.05.23 14:00 | modify | 251 | 0.10 | 1.98605 | 1.99355 | 1.98005 | ||
751 | 2023.05.23 14:45 | sell | 252 | 0.10 | 1.98611 | 0.00000 | 0.00000 | ||
752 | 2023.05.23 14:45 | modify | 252 | 0.10 | 1.98611 | 1.99361 | 1.98011 | ||
753 | 2023.05.23 17:00 | sell | 253 | 0.10 | 1.98523 | 0.00000 | 0.00000 | ||
754 | 2023.05.23 17:00 | modify | 253 | 0.10 | 1.98523 | 1.99273 | 1.97923 | ||
755 | 2023.05.23 17:15 | sell | 254 | 0.10 | 1.98530 | 0.00000 | 0.00000 | ||
756 | 2023.05.23 17:15 | modify | 254 | 0.10 | 1.98530 | 1.99280 | 1.97930 | ||
757 | 2023.05.23 17:30 | sell | 255 | 0.10 | 1.98582 | 0.00000 | 0.00000 | ||
758 | 2023.05.23 17:30 | modify | 255 | 0.10 | 1.98582 | 1.99332 | 1.97982 | ||
759 | 2023.05.23 17:45 | sell | 256 | 0.10 | 1.98626 | 0.00000 | 0.00000 | ||
760 | 2023.05.23 17:45 | modify | 256 | 0.10 | 1.98626 | 1.99376 | 1.98026 | ||
761 | 2023.05.23 18:00 | sell | 257 | 0.10 | 1.98573 | 0.00000 | 0.00000 | ||
762 | 2023.05.23 18:00 | modify | 257 | 0.10 | 1.98573 | 1.99323 | 1.97973 | ||
763 | 2023.05.23 18:15 | sell | 258 | 0.10 | 1.98610 | 0.00000 | 0.00000 | ||
764 | 2023.05.23 18:15 | modify | 258 | 0.10 | 1.98610 | 1.99360 | 1.98010 | ||
765 | 2023.05.23 18:30 | sell | 259 | 0.10 | 1.98653 | 0.00000 | 0.00000 | ||
766 | 2023.05.23 18:30 | modify | 259 | 0.10 | 1.98653 | 1.99403 | 1.98053 | ||
767 | 2023.05.23 18:45 | sell | 260 | 0.10 | 1.98658 | 0.00000 | 0.00000 | ||
768 | 2023.05.23 18:45 | modify | 260 | 0.10 | 1.98658 | 1.99408 | 1.98058 | ||
769 | 2023.05.23 19:00 | sell | 261 | 0.10 | 1.98727 | 0.00000 | 0.00000 | ||
770 | 2023.05.23 19:00 | modify | 261 | 0.10 | 1.98727 | 1.99477 | 1.98127 | ||
771 | 2023.05.23 19:15 | sell | 262 | 0.10 | 1.98747 | 0.00000 | 0.00000 | ||
772 | 2023.05.23 19:15 | modify | 262 | 0.10 | 1.98747 | 1.99497 | 1.98147 | ||
773 | 2023.05.23 19:30 | sell | 263 | 0.10 | 1.98707 | 0.00000 | 0.00000 | ||
774 | 2023.05.23 19:30 | modify | 263 | 0.10 | 1.98707 | 1.99457 | 1.98107 | ||
775 | 2023.05.23 21:15 | sell | 264 | 0.10 | 1.98678 | 0.00000 | 0.00000 | ||
776 | 2023.05.23 21:15 | modify | 264 | 0.10 | 1.98678 | 1.99428 | 1.98078 | ||
777 | 2023.05.23 22:30 | close | 264 | 0.10 | 1.98667 | 1.99428 | 1.98078 | 0.68 | 9790.27 |
778 | 2023.05.23 22:30 | close | 263 | 0.10 | 1.98667 | 1.99457 | 1.98107 | 2.46 | 9792.73 |
779 | 2023.05.23 22:30 | close | 262 | 0.10 | 1.98667 | 1.99497 | 1.98147 | 4.91 | 9797.64 |
780 | 2023.05.23 22:30 | close | 261 | 0.10 | 1.98667 | 1.99477 | 1.98127 | 3.68 | 9801.32 |
781 | 2023.05.23 22:30 | close | 260 | 0.10 | 1.98667 | 1.99408 | 1.98058 | -0.55 | 9800.77 |
782 | 2023.05.23 22:30 | close | 259 | 0.10 | 1.98667 | 1.99403 | 1.98053 | -0.86 | 9799.91 |
783 | 2023.05.23 22:30 | close | 258 | 0.10 | 1.98667 | 1.99360 | 1.98010 | -3.50 | 9796.41 |
784 | 2023.05.23 22:30 | close | 257 | 0.10 | 1.98667 | 1.99323 | 1.97973 | -5.77 | 9790.64 |
785 | 2023.05.23 22:30 | close | 256 | 0.10 | 1.98667 | 1.99376 | 1.98026 | -2.51 | 9788.13 |
786 | 2023.05.23 22:30 | close | 255 | 0.10 | 1.98667 | 1.99332 | 1.97982 | -5.22 | 9782.91 |
787 | 2023.05.23 22:30 | close | 254 | 0.10 | 1.98667 | 1.99280 | 1.97930 | -8.41 | 9774.50 |
788 | 2023.05.23 22:30 | close | 253 | 0.10 | 1.98667 | 1.99273 | 1.97923 | -8.84 | 9765.66 |
789 | 2023.05.23 22:30 | close | 252 | 0.10 | 1.98667 | 1.99361 | 1.98011 | -3.44 | 9762.22 |
790 | 2023.05.23 22:30 | close | 251 | 0.10 | 1.98667 | 1.99355 | 1.98005 | -3.80 | 9758.42 |
791 | 2023.05.23 22:30 | close | 250 | 0.10 | 1.98667 | 1.99409 | 1.98059 | -0.49 | 9757.93 |
792 | 2023.05.23 22:30 | close | 249 | 0.10 | 1.98667 | 1.99259 | 1.97909 | -9.70 | 9748.23 |
793 | 2023.05.24 13:30 | sell | 265 | 0.10 | 2.02157 | 0.00000 | 0.00000 | ||
794 | 2023.05.24 13:30 | modify | 265 | 0.10 | 2.02157 | 2.02907 | 2.01557 | ||
795 | 2023.05.24 13:45 | sell | 266 | 0.10 | 2.02376 | 0.00000 | 0.00000 | ||
796 | 2023.05.24 13:45 | modify | 266 | 0.10 | 2.02376 | 2.03126 | 2.01776 | ||
797 | 2023.05.24 14:00 | sell | 267 | 0.10 | 2.02295 | 0.00000 | 0.00000 | ||
798 | 2023.05.24 14:00 | modify | 267 | 0.10 | 2.02295 | 2.03045 | 2.01695 | ||
799 | 2023.05.24 14:15 | sell | 268 | 0.10 | 2.02363 | 0.00000 | 0.00000 | ||
800 | 2023.05.24 14:15 | modify | 268 | 0.10 | 2.02363 | 2.03113 | 2.01763 | ||
801 | 2023.05.24 14:45 | sell | 269 | 0.10 | 2.02464 | 0.00000 | 0.00000 | ||
802 | 2023.05.24 14:45 | modify | 269 | 0.10 | 2.02464 | 2.03214 | 2.01864 | ||
803 | 2023.05.24 15:00 | sell | 270 | 0.10 | 2.02416 | 0.00000 | 0.00000 | ||
804 | 2023.05.24 15:00 | modify | 270 | 0.10 | 2.02416 | 2.03166 | 2.01816 | ||
805 | 2023.05.24 15:15 | buy | 271 | 0.10 | 2.02387 | 0.00000 | 0.00000 | ||
806 | 2023.05.24 15:15 | modify | 271 | 0.10 | 2.02387 | 2.01637 | 2.02987 | ||
807 | 2023.05.24 15:30 | sell | 272 | 0.10 | 2.02305 | 0.00000 | 0.00000 | ||
808 | 2023.05.24 15:30 | modify | 272 | 0.10 | 2.02305 | 2.03055 | 2.01705 | ||
809 | 2023.05.24 16:15 | sell | 273 | 0.10 | 2.02557 | 0.00000 | 0.00000 | ||
810 | 2023.05.24 16:15 | modify | 273 | 0.10 | 2.02557 | 2.03307 | 2.01957 | ||
811 | 2023.05.24 16:30 | sell | 274 | 0.10 | 2.02734 | 0.00000 | 0.00000 | ||
812 | 2023.05.24 16:30 | modify | 274 | 0.10 | 2.02734 | 2.03484 | 2.02134 | ||
813 | 2023.05.24 16:45 | sell | 275 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
814 | 2023.05.24 16:45 | modify | 275 | 0.10 | 2.02729 | 2.03479 | 2.02129 | ||
815 | 2023.05.24 17:00 | sell | 276 | 0.10 | 2.02639 | 0.00000 | 0.00000 | ||
816 | 2023.05.24 17:00 | modify | 276 | 0.10 | 2.02639 | 2.03389 | 2.02039 | ||
817 | 2023.05.24 17:15 | sell | 277 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
818 | 2023.05.24 17:15 | modify | 277 | 0.10 | 2.02644 | 2.03394 | 2.02044 | ||
819 | 2023.05.24 17:30 | sell | 278 | 0.10 | 2.02582 | 0.00000 | 0.00000 | ||
820 | 2023.05.24 17:30 | modify | 278 | 0.10 | 2.02582 | 2.03332 | 2.01982 | ||
821 | 2023.05.24 17:45 | sell | 279 | 0.10 | 2.02598 | 0.00000 | 0.00000 | ||
822 | 2023.05.24 17:45 | modify | 279 | 0.10 | 2.02598 | 2.03348 | 2.01998 | ||
823 | 2023.05.24 18:30 | sell | 280 | 0.10 | 2.02707 | 0.00000 | 0.00000 | ||
824 | 2023.05.24 18:30 | modify | 280 | 0.10 | 2.02707 | 2.03457 | 2.02107 | ||
825 | 2023.05.24 19:00 | sell | 281 | 0.10 | 2.02785 | 0.00000 | 0.00000 | ||
826 | 2023.05.24 19:00 | modify | 281 | 0.10 | 2.02785 | 2.03535 | 2.02185 | ||
827 | 2023.05.24 19:15 | s/l | 265 | 0.10 | 2.02907 | 2.02907 | 2.01557 | -46.04 | 9702.19 |
828 | 2023.05.24 19:15 | sell | 282 | 0.10 | 2.02771 | 0.00000 | 0.00000 | ||
829 | 2023.05.24 19:15 | modify | 282 | 0.10 | 2.02771 | 2.03521 | 2.02171 | ||
830 | 2023.05.24 19:45 | sell | 283 | 0.10 | 2.02647 | 0.00000 | 0.00000 | ||
831 | 2023.05.24 19:45 | modify | 283 | 0.10 | 2.02647 | 2.03397 | 2.02047 | ||
832 | 2023.05.24 20:45 | close | 283 | 0.10 | 2.02384 | 2.03397 | 2.02047 | 16.14 | 9718.33 |
833 | 2023.05.24 20:45 | close | 282 | 0.10 | 2.02384 | 2.03521 | 2.02171 | 23.75 | 9742.08 |
834 | 2023.05.24 20:45 | close | 281 | 0.10 | 2.02384 | 2.03535 | 2.02185 | 24.61 | 9766.69 |
835 | 2023.05.24 20:45 | close | 280 | 0.10 | 2.02384 | 2.03457 | 2.02107 | 19.82 | 9786.51 |
836 | 2023.05.24 20:45 | close | 279 | 0.10 | 2.02384 | 2.03348 | 2.01998 | 13.13 | 9799.64 |
837 | 2023.05.24 20:45 | close | 278 | 0.10 | 2.02384 | 2.03332 | 2.01982 | 12.15 | 9811.79 |
838 | 2023.05.24 20:45 | close | 277 | 0.10 | 2.02384 | 2.03394 | 2.02044 | 15.96 | 9827.75 |
839 | 2023.05.24 20:45 | close | 276 | 0.10 | 2.02384 | 2.03389 | 2.02039 | 15.65 | 9843.40 |
840 | 2023.05.24 20:45 | close | 275 | 0.10 | 2.02384 | 2.03479 | 2.02129 | 21.17 | 9864.57 |
841 | 2023.05.24 20:45 | close | 274 | 0.10 | 2.02384 | 2.03484 | 2.02134 | 21.48 | 9886.05 |
842 | 2023.05.24 20:45 | close | 273 | 0.10 | 2.02384 | 2.03307 | 2.01957 | 10.62 | 9896.67 |
843 | 2023.05.24 20:45 | close | 272 | 0.10 | 2.02384 | 2.03055 | 2.01705 | -4.85 | 9891.82 |
844 | 2023.05.24 20:45 | close | 271 | 0.10 | 2.02324 | 2.01637 | 2.02987 | -3.85 | 9887.97 |
845 | 2023.05.24 20:45 | close | 270 | 0.10 | 2.02384 | 2.03166 | 2.01816 | 1.96 | 9889.93 |
846 | 2023.05.24 20:45 | close | 269 | 0.10 | 2.02384 | 2.03214 | 2.01864 | 4.91 | 9894.84 |
847 | 2023.05.24 20:45 | close | 268 | 0.10 | 2.02384 | 2.03113 | 2.01763 | -1.29 | 9893.55 |
848 | 2023.05.24 20:45 | close | 267 | 0.10 | 2.02384 | 2.03045 | 2.01695 | -5.47 | 9888.08 |
849 | 2023.05.24 20:45 | close | 266 | 0.10 | 2.02384 | 2.03126 | 2.01776 | -0.49 | 9887.59 |
850 | 2023.05.25 13:30 | sell | 284 | 0.10 | 2.03563 | 0.00000 | 0.00000 | ||
851 | 2023.05.25 13:30 | modify | 284 | 0.10 | 2.03563 | 2.04313 | 2.02963 | ||
852 | 2023.05.25 13:45 | sell | 285 | 0.10 | 2.03637 | 0.00000 | 0.00000 | ||
853 | 2023.05.25 13:45 | modify | 285 | 0.10 | 2.03637 | 2.04387 | 2.03037 | ||
854 | 2023.05.25 14:00 | sell | 286 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
855 | 2023.05.25 14:00 | modify | 286 | 0.10 | 2.03658 | 2.04408 | 2.03058 | ||
856 | 2023.05.25 14:15 | sell | 287 | 0.10 | 2.03811 | 0.00000 | 0.00000 | ||
857 | 2023.05.25 14:15 | modify | 287 | 0.10 | 2.03811 | 2.04561 | 2.03211 | ||
858 | 2023.05.25 14:30 | sell | 288 | 0.10 | 2.03899 | 0.00000 | 0.00000 | ||
859 | 2023.05.25 14:30 | modify | 288 | 0.10 | 2.03899 | 2.04649 | 2.03299 | ||
860 | 2023.05.25 14:45 | sell | 289 | 0.10 | 2.03924 | 0.00000 | 0.00000 | ||
861 | 2023.05.25 14:45 | modify | 289 | 0.10 | 2.03924 | 2.04674 | 2.03324 | ||
862 | 2023.05.25 15:00 | sell | 290 | 0.10 | 2.03681 | 0.00000 | 0.00000 | ||
863 | 2023.05.25 15:00 | modify | 290 | 0.10 | 2.03681 | 2.04431 | 2.03081 | ||
864 | 2023.05.25 15:15 | sell | 291 | 0.10 | 2.03793 | 0.00000 | 0.00000 | ||
865 | 2023.05.25 15:15 | modify | 291 | 0.10 | 2.03793 | 2.04543 | 2.03193 | ||
866 | 2023.05.25 15:30 | sell | 292 | 0.10 | 2.03698 | 0.00000 | 0.00000 | ||
867 | 2023.05.25 15:30 | modify | 292 | 0.10 | 2.03698 | 2.04448 | 2.03098 | ||
868 | 2023.05.25 15:45 | sell | 293 | 0.10 | 2.03835 | 0.00000 | 0.00000 | ||
869 | 2023.05.25 15:45 | modify | 293 | 0.10 | 2.03835 | 2.04585 | 2.03235 | ||
870 | 2023.05.25 16:30 | sell | 294 | 0.10 | 2.03688 | 0.00000 | 0.00000 | ||
871 | 2023.05.25 16:30 | modify | 294 | 0.10 | 2.03688 | 2.04438 | 2.03088 | ||
872 | 2023.05.25 17:15 | close | 294 | 0.10 | 2.03555 | 2.04438 | 2.03088 | 8.17 | 9895.76 |
873 | 2023.05.25 17:15 | close | 293 | 0.10 | 2.03555 | 2.04585 | 2.03235 | 17.19 | 9912.95 |
874 | 2023.05.25 17:15 | close | 292 | 0.10 | 2.03555 | 2.04448 | 2.03098 | 8.78 | 9921.73 |
875 | 2023.05.25 17:15 | close | 291 | 0.10 | 2.03555 | 2.04543 | 2.03193 | 14.61 | 9936.34 |
876 | 2023.05.25 17:15 | close | 290 | 0.10 | 2.03555 | 2.04431 | 2.03081 | 7.74 | 9944.08 |
877 | 2023.05.25 17:15 | close | 289 | 0.10 | 2.03555 | 2.04674 | 2.03324 | 22.65 | 9966.73 |
878 | 2023.05.25 17:15 | close | 288 | 0.10 | 2.03555 | 2.04649 | 2.03299 | 21.12 | 9987.85 |
879 | 2023.05.25 17:15 | close | 287 | 0.10 | 2.03555 | 2.04561 | 2.03211 | 15.72 | 10003.57 |
880 | 2023.05.25 17:15 | close | 286 | 0.10 | 2.03555 | 2.04408 | 2.03058 | 6.32 | 10009.89 |
881 | 2023.05.25 17:15 | close | 285 | 0.10 | 2.03555 | 2.04387 | 2.03037 | 5.04 | 10014.93 |
882 | 2023.05.25 17:15 | close | 284 | 0.10 | 2.03555 | 2.04313 | 2.02963 | 0.49 | 10015.42 |
883 | 2023.05.26 13:30 | sell | 295 | 0.10 | 2.03843 | 0.00000 | 0.00000 | ||
884 | 2023.05.26 13:30 | modify | 295 | 0.10 | 2.03843 | 2.04593 | 2.03243 | ||
885 | 2023.05.26 13:45 | sell | 296 | 0.10 | 2.03847 | 0.00000 | 0.00000 | ||
886 | 2023.05.26 13:45 | modify | 296 | 0.10 | 2.03847 | 2.04597 | 2.03247 | ||
887 | 2023.05.26 14:00 | sell | 297 | 0.10 | 2.04040 | 0.00000 | 0.00000 | ||
888 | 2023.05.26 14:00 | modify | 297 | 0.10 | 2.04040 | 2.04790 | 2.03440 | ||
889 | 2023.05.26 14:15 | sell | 298 | 0.10 | 2.03730 | 0.00000 | 0.00000 | ||
890 | 2023.05.26 14:15 | modify | 298 | 0.10 | 2.03730 | 2.04480 | 2.03130 | ||
891 | 2023.05.26 14:30 | sell | 299 | 0.10 | 2.03708 | 0.00000 | 0.00000 | ||
892 | 2023.05.26 14:30 | modify | 299 | 0.10 | 2.03708 | 2.04458 | 2.03108 | ||
893 | 2023.05.26 14:45 | sell | 300 | 0.10 | 2.03865 | 0.00000 | 0.00000 | ||
894 | 2023.05.26 14:45 | modify | 300 | 0.10 | 2.03865 | 2.04615 | 2.03265 | ||
895 | 2023.05.26 15:00 | sell | 301 | 0.10 | 2.04123 | 0.00000 | 0.00000 | ||
896 | 2023.05.26 15:00 | modify | 301 | 0.10 | 2.04123 | 2.04873 | 2.03523 | ||
897 | 2023.05.26 15:15 | sell | 302 | 0.10 | 2.04164 | 0.00000 | 0.00000 | ||
898 | 2023.05.26 15:15 | modify | 302 | 0.10 | 2.04164 | 2.04914 | 2.03564 | ||
899 | 2023.05.26 15:30 | sell | 303 | 0.10 | 2.04266 | 0.00000 | 0.00000 | ||
900 | 2023.05.26 15:30 | modify | 303 | 0.10 | 2.04266 | 2.05016 | 2.03666 | ||
901 | 2023.05.26 15:45 | sell | 304 | 0.10 | 2.04190 | 0.00000 | 0.00000 | ||
902 | 2023.05.26 15:45 | modify | 304 | 0.10 | 2.04190 | 2.04940 | 2.03590 | ||
903 | 2023.05.26 16:00 | sell | 305 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
904 | 2023.05.26 16:00 | modify | 305 | 0.10 | 2.04158 | 2.04908 | 2.03558 | ||
905 | 2023.05.26 16:15 | sell | 306 | 0.10 | 2.04071 | 0.00000 | 0.00000 | ||
906 | 2023.05.26 16:15 | modify | 306 | 0.10 | 2.04071 | 2.04821 | 2.03471 | ||
907 | 2023.05.26 16:45 | sell | 307 | 0.10 | 2.04226 | 0.00000 | 0.00000 | ||
908 | 2023.05.26 16:45 | modify | 307 | 0.10 | 2.04226 | 2.04976 | 2.03626 | ||
909 | 2023.05.26 17:30 | sell | 308 | 0.10 | 2.04191 | 0.00000 | 0.00000 | ||
910 | 2023.05.26 17:30 | modify | 308 | 0.10 | 2.04191 | 2.04941 | 2.03591 | ||
911 | 2023.05.26 17:45 | sell | 309 | 0.10 | 2.04252 | 0.00000 | 0.00000 | ||
912 | 2023.05.26 17:45 | modify | 309 | 0.10 | 2.04252 | 2.05002 | 2.03652 | ||
913 | 2023.05.26 18:00 | sell | 310 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
914 | 2023.05.26 18:00 | modify | 310 | 0.10 | 2.04323 | 2.05073 | 2.03723 | ||
915 | 2023.05.26 18:30 | sell | 311 | 0.10 | 2.04248 | 0.00000 | 0.00000 | ||
916 | 2023.05.26 18:30 | modify | 311 | 0.10 | 2.04248 | 2.04998 | 2.03648 | ||
917 | 2023.05.26 18:45 | sell | 312 | 0.10 | 2.04257 | 0.00000 | 0.00000 | ||
918 | 2023.05.26 18:45 | modify | 312 | 0.10 | 2.04257 | 2.05007 | 2.03657 | ||
919 | 2023.05.26 19:00 | sell | 313 | 0.10 | 2.04219 | 0.00000 | 0.00000 | ||
920 | 2023.05.26 19:00 | modify | 313 | 0.10 | 2.04219 | 2.04969 | 2.03619 | ||
921 | 2023.05.26 19:15 | sell | 314 | 0.10 | 2.04258 | 0.00000 | 0.00000 | ||
922 | 2023.05.26 19:15 | modify | 314 | 0.10 | 2.04258 | 2.05008 | 2.03658 | ||
923 | 2023.05.26 20:00 | sell | 315 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
924 | 2023.05.26 20:00 | modify | 315 | 0.10 | 2.04358 | 2.05108 | 2.03758 | ||
925 | 2023.05.26 20:30 | sell | 316 | 0.10 | 2.04287 | 0.00000 | 0.00000 | ||
926 | 2023.05.26 20:30 | modify | 316 | 0.10 | 2.04287 | 2.05037 | 2.03687 | ||
927 | 2023.05.28 21:00 | t/p | 315 | 0.10 | 2.03758 | 2.05108 | 2.03758 | 36.83 | 10052.25 |
928 | 2023.05.28 21:00 | close | 316 | 0.10 | 2.03739 | 2.05037 | 2.03687 | 33.63 | 10085.88 |
929 | 2023.05.28 21:00 | close | 314 | 0.10 | 2.03739 | 2.05008 | 2.03658 | 31.85 | 10117.73 |
930 | 2023.05.28 21:00 | close | 313 | 0.10 | 2.03739 | 2.04969 | 2.03619 | 29.46 | 10147.19 |
931 | 2023.05.28 21:00 | close | 312 | 0.10 | 2.03739 | 2.05007 | 2.03657 | 31.79 | 10178.98 |
932 | 2023.05.28 21:00 | close | 311 | 0.10 | 2.03739 | 2.04998 | 2.03648 | 31.24 | 10210.22 |
933 | 2023.05.28 21:00 | close | 310 | 0.10 | 2.03739 | 2.05073 | 2.03723 | 35.84 | 10246.06 |
934 | 2023.05.28 21:00 | close | 309 | 0.10 | 2.03739 | 2.05002 | 2.03652 | 31.48 | 10277.54 |
935 | 2023.05.28 21:00 | close | 308 | 0.10 | 2.03739 | 2.04941 | 2.03591 | 27.74 | 10305.28 |
936 | 2023.05.28 21:00 | close | 307 | 0.10 | 2.03739 | 2.04976 | 2.03626 | 29.89 | 10335.17 |
937 | 2023.05.28 21:00 | close | 306 | 0.10 | 2.03739 | 2.04821 | 2.03471 | 20.37 | 10355.54 |
938 | 2023.05.28 21:00 | close | 305 | 0.10 | 2.03739 | 2.04908 | 2.03558 | 25.71 | 10381.25 |
939 | 2023.05.28 21:00 | close | 304 | 0.10 | 2.03739 | 2.04940 | 2.03590 | 27.68 | 10408.93 |
940 | 2023.05.28 21:00 | close | 303 | 0.10 | 2.03739 | 2.05016 | 2.03666 | 32.34 | 10441.27 |
941 | 2023.05.28 21:00 | close | 302 | 0.10 | 2.03739 | 2.04914 | 2.03564 | 26.08 | 10467.35 |
942 | 2023.05.28 21:00 | close | 301 | 0.10 | 2.03739 | 2.04873 | 2.03523 | 23.57 | 10490.92 |
943 | 2023.05.28 21:00 | close | 300 | 0.10 | 2.03739 | 2.04615 | 2.03265 | 7.73 | 10498.65 |
944 | 2023.05.28 21:00 | close | 299 | 0.10 | 2.03739 | 2.04458 | 2.03108 | -1.91 | 10496.74 |
945 | 2023.05.28 21:00 | close | 298 | 0.10 | 2.03739 | 2.04480 | 2.03130 | -0.56 | 10496.18 |
946 | 2023.05.28 21:00 | close | 297 | 0.10 | 2.03739 | 2.04790 | 2.03440 | 18.47 | 10514.65 |
947 | 2023.05.28 21:00 | close | 296 | 0.10 | 2.03739 | 2.04597 | 2.03247 | 6.63 | 10521.28 |
948 | 2023.05.28 21:00 | close | 295 | 0.10 | 2.03739 | 2.04593 | 2.03243 | 6.38 | 10527.66 |
949 | 2023.05.29 13:45 | sell | 317 | 0.10 | 2.03951 | 0.00000 | 0.00000 | ||
950 | 2023.05.29 13:45 | modify | 317 | 0.10 | 2.03951 | 2.04701 | 2.03351 | ||
951 | 2023.05.29 14:00 | sell | 318 | 0.10 | 2.03960 | 0.00000 | 0.00000 | ||
952 | 2023.05.29 14:00 | modify | 318 | 0.10 | 2.03960 | 2.04710 | 2.03360 | ||
953 | 2023.05.29 14:15 | sell | 319 | 0.10 | 2.03970 | 0.00000 | 0.00000 | ||
954 | 2023.05.29 14:15 | modify | 319 | 0.10 | 2.03970 | 2.04720 | 2.03370 | ||
955 | 2023.05.29 14:30 | sell | 320 | 0.10 | 2.03925 | 0.00000 | 0.00000 | ||
956 | 2023.05.29 14:30 | modify | 320 | 0.10 | 2.03925 | 2.04675 | 2.03325 | ||
957 | 2023.05.29 14:45 | sell | 321 | 0.10 | 2.04037 | 0.00000 | 0.00000 | ||
958 | 2023.05.29 14:45 | modify | 321 | 0.10 | 2.04037 | 2.04787 | 2.03437 | ||
959 | 2023.05.29 15:00 | sell | 322 | 0.10 | 2.03932 | 0.00000 | 0.00000 | ||
960 | 2023.05.29 15:00 | modify | 322 | 0.10 | 2.03932 | 2.04682 | 2.03332 | ||
961 | 2023.05.29 15:15 | sell | 323 | 0.10 | 2.03955 | 0.00000 | 0.00000 | ||
962 | 2023.05.29 15:15 | modify | 323 | 0.10 | 2.03955 | 2.04705 | 2.03355 | ||
963 | 2023.05.29 15:30 | sell | 324 | 0.10 | 2.04006 | 0.00000 | 0.00000 | ||
964 | 2023.05.29 15:30 | modify | 324 | 0.10 | 2.04006 | 2.04756 | 2.03406 | ||
965 | 2023.05.29 15:45 | sell | 325 | 0.10 | 2.04086 | 0.00000 | 0.00000 | ||
966 | 2023.05.29 15:45 | modify | 325 | 0.10 | 2.04086 | 2.04836 | 2.03486 | ||
967 | 2023.05.29 16:00 | sell | 326 | 0.10 | 2.04074 | 0.00000 | 0.00000 | ||
968 | 2023.05.29 16:00 | modify | 326 | 0.10 | 2.04074 | 2.04824 | 2.03474 | ||
969 | 2023.05.29 16:15 | sell | 327 | 0.10 | 2.04082 | 0.00000 | 0.00000 | ||
970 | 2023.05.29 16:15 | modify | 327 | 0.10 | 2.04082 | 2.04832 | 2.03482 | ||
971 | 2023.05.29 16:30 | sell | 328 | 0.10 | 2.04053 | 0.00000 | 0.00000 | ||
972 | 2023.05.29 16:30 | modify | 328 | 0.10 | 2.04053 | 2.04803 | 2.03453 | ||
973 | 2023.05.29 16:45 | sell | 329 | 0.10 | 2.04081 | 0.00000 | 0.00000 | ||
974 | 2023.05.29 16:45 | modify | 329 | 0.10 | 2.04081 | 2.04831 | 2.03481 | ||
975 | 2023.05.29 17:00 | sell | 330 | 0.10 | 2.04071 | 0.00000 | 0.00000 | ||
976 | 2023.05.29 17:00 | modify | 330 | 0.10 | 2.04071 | 2.04821 | 2.03471 | ||
977 | 2023.05.29 17:30 | sell | 331 | 0.10 | 2.04080 | 0.00000 | 0.00000 | ||
978 | 2023.05.29 17:30 | modify | 331 | 0.10 | 2.04080 | 2.04830 | 2.03480 | ||
979 | 2023.05.29 17:45 | sell | 332 | 0.10 | 2.04091 | 0.00000 | 0.00000 | ||
980 | 2023.05.29 17:45 | modify | 332 | 0.10 | 2.04091 | 2.04841 | 2.03491 | ||
981 | 2023.05.29 18:00 | sell | 333 | 0.10 | 2.04094 | 0.00000 | 0.00000 | ||
982 | 2023.05.29 18:00 | modify | 333 | 0.10 | 2.04094 | 2.04844 | 2.03494 | ||
983 | 2023.05.29 18:15 | sell | 334 | 0.10 | 2.04088 | 0.00000 | 0.00000 | ||
984 | 2023.05.29 18:15 | modify | 334 | 0.10 | 2.04088 | 2.04838 | 2.03488 | ||
985 | 2023.05.29 18:30 | sell | 335 | 0.10 | 2.04086 | 0.00000 | 0.00000 | ||
986 | 2023.05.29 18:30 | modify | 335 | 0.10 | 2.04086 | 2.04836 | 2.03486 | ||
987 | 2023.05.29 20:30 | sell | 336 | 0.10 | 2.04062 | 0.00000 | 0.00000 | ||
988 | 2023.05.29 20:30 | modify | 336 | 0.10 | 2.04062 | 2.04812 | 2.03462 | ||
989 | 2023.05.29 20:45 | sell | 337 | 0.10 | 2.04046 | 0.00000 | 0.00000 | ||
990 | 2023.05.29 20:45 | modify | 337 | 0.10 | 2.04046 | 2.04796 | 2.03446 | ||
991 | 2023.05.29 21:00 | close | 337 | 0.10 | 2.03912 | 2.04796 | 2.03446 | 8.23 | 10535.89 |
992 | 2023.05.29 21:00 | close | 336 | 0.10 | 2.03912 | 2.04812 | 2.03462 | 9.21 | 10545.10 |
993 | 2023.05.29 21:00 | close | 335 | 0.10 | 2.03912 | 2.04836 | 2.03486 | 10.68 | 10555.78 |
994 | 2023.05.29 21:00 | close | 334 | 0.10 | 2.03912 | 2.04838 | 2.03488 | 10.81 | 10566.59 |
995 | 2023.05.29 21:00 | close | 333 | 0.10 | 2.03912 | 2.04844 | 2.03494 | 11.18 | 10577.77 |
996 | 2023.05.29 21:00 | close | 332 | 0.10 | 2.03912 | 2.04841 | 2.03491 | 10.99 | 10588.76 |
997 | 2023.05.29 21:00 | close | 331 | 0.10 | 2.03912 | 2.04830 | 2.03480 | 10.32 | 10599.08 |
998 | 2023.05.29 21:00 | close | 330 | 0.10 | 2.03912 | 2.04821 | 2.03471 | 9.76 | 10608.84 |
999 | 2023.05.29 21:00 | close | 329 | 0.10 | 2.03912 | 2.04831 | 2.03481 | 10.38 | 10619.22 |
1000 | 2023.05.29 21:00 | close | 328 | 0.10 | 2.03912 | 2.04803 | 2.03453 | 8.66 | 10627.88 |
1001 | 2023.05.29 21:00 | close | 327 | 0.10 | 2.03912 | 2.04832 | 2.03482 | 10.44 | 10638.32 |
1002 | 2023.05.29 21:00 | close | 326 | 0.10 | 2.03912 | 2.04824 | 2.03474 | 9.95 | 10648.27 |
1003 | 2023.05.29 21:00 | close | 325 | 0.10 | 2.03912 | 2.04836 | 2.03486 | 10.68 | 10658.95 |
1004 | 2023.05.29 21:00 | close | 324 | 0.10 | 2.03912 | 2.04756 | 2.03406 | 5.77 | 10664.72 |
1005 | 2023.05.29 21:00 | close | 323 | 0.10 | 2.03912 | 2.04705 | 2.03355 | 2.64 | 10667.36 |
1006 | 2023.05.29 21:00 | close | 322 | 0.10 | 2.03912 | 2.04682 | 2.03332 | 1.23 | 10668.59 |
1007 | 2023.05.29 21:00 | close | 321 | 0.10 | 2.03912 | 2.04787 | 2.03437 | 7.68 | 10676.27 |
1008 | 2023.05.29 21:00 | close | 320 | 0.10 | 2.03912 | 2.04675 | 2.03325 | 0.80 | 10677.07 |
1009 | 2023.05.29 21:00 | close | 319 | 0.10 | 2.03912 | 2.04720 | 2.03370 | 3.56 | 10680.63 |
1010 | 2023.05.29 21:00 | close | 318 | 0.10 | 2.03912 | 2.04710 | 2.03360 | 2.95 | 10683.58 |
1011 | 2023.05.29 21:00 | close | 317 | 0.10 | 2.03912 | 2.04701 | 2.03351 | 2.40 | 10685.98 |
1012 | 2023.05.30 13:30 | sell | 338 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
1013 | 2023.05.30 13:30 | modify | 338 | 0.10 | 2.05411 | 2.06161 | 2.04811 | ||
1014 | 2023.05.30 13:45 | sell | 339 | 0.10 | 2.05439 | 0.00000 | 0.00000 | ||
1015 | 2023.05.30 13:45 | modify | 339 | 0.10 | 2.05439 | 2.06189 | 2.04839 | ||
1016 | 2023.05.30 14:00 | sell | 340 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
1017 | 2023.05.30 14:00 | modify | 340 | 0.10 | 2.05544 | 2.06294 | 2.04944 | ||
1018 | 2023.05.30 16:00 | sell | 341 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
1019 | 2023.05.30 16:00 | modify | 341 | 0.10 | 2.05193 | 2.05943 | 2.04593 | ||
1020 | 2023.05.30 16:30 | sell | 342 | 0.10 | 2.05247 | 0.00000 | 0.00000 | ||
1021 | 2023.05.30 16:30 | modify | 342 | 0.10 | 2.05247 | 2.05997 | 2.04647 | ||
1022 | 2023.05.30 16:45 | sell | 343 | 0.10 | 2.05287 | 0.00000 | 0.00000 | ||
1023 | 2023.05.30 16:45 | modify | 343 | 0.10 | 2.05287 | 2.06037 | 2.04687 | ||
1024 | 2023.05.30 17:30 | sell | 344 | 0.10 | 2.05244 | 0.00000 | 0.00000 | ||
1025 | 2023.05.30 17:30 | modify | 344 | 0.10 | 2.05244 | 2.05994 | 2.04644 | ||
1026 | 2023.05.30 17:45 | sell | 345 | 0.10 | 2.05257 | 0.00000 | 0.00000 | ||
1027 | 2023.05.30 17:45 | modify | 345 | 0.10 | 2.05257 | 2.06007 | 2.04657 | ||
1028 | 2023.05.30 19:00 | close | 345 | 0.10 | 2.05082 | 2.06007 | 2.04657 | 10.74 | 10696.72 |
1029 | 2023.05.30 19:00 | close | 344 | 0.10 | 2.05082 | 2.05994 | 2.04644 | 9.94 | 10706.66 |
1030 | 2023.05.30 19:00 | close | 343 | 0.10 | 2.05082 | 2.06037 | 2.04687 | 12.58 | 10719.24 |
1031 | 2023.05.30 19:00 | close | 342 | 0.10 | 2.05082 | 2.05997 | 2.04647 | 10.13 | 10729.37 |
1032 | 2023.05.30 19:00 | close | 341 | 0.10 | 2.05082 | 2.05943 | 2.04593 | 6.81 | 10736.18 |
1033 | 2023.05.30 19:00 | close | 340 | 0.10 | 2.05082 | 2.06294 | 2.04944 | 28.36 | 10764.54 |
1034 | 2023.05.30 19:00 | close | 339 | 0.10 | 2.05082 | 2.06189 | 2.04839 | 21.91 | 10786.45 |
1035 | 2023.05.30 19:00 | close | 338 | 0.10 | 2.05082 | 2.06161 | 2.04811 | 20.19 | 10806.64 |
1036 | 2023.05.31 14:45 | sell | 346 | 0.10 | 2.06406 | 0.00000 | 0.00000 | ||
1037 | 2023.05.31 14:45 | modify | 346 | 0.10 | 2.06406 | 2.07156 | 2.05806 | ||
1038 | 2023.05.31 15:00 | sell | 347 | 0.10 | 2.06768 | 0.00000 | 0.00000 | ||
1039 | 2023.05.31 15:00 | modify | 347 | 0.10 | 2.06768 | 2.07518 | 2.06168 | ||
1040 | 2023.05.31 15:15 | sell | 348 | 0.10 | 2.06624 | 0.00000 | 0.00000 | ||
1041 | 2023.05.31 15:15 | modify | 348 | 0.10 | 2.06624 | 2.07374 | 2.06024 | ||
1042 | 2023.05.31 15:30 | sell | 349 | 0.10 | 2.06562 | 0.00000 | 0.00000 | ||
1043 | 2023.05.31 15:30 | modify | 349 | 0.10 | 2.06562 | 2.07312 | 2.05962 | ||
1044 | 2023.05.31 15:45 | sell | 350 | 0.10 | 2.06860 | 0.00000 | 0.00000 | ||
1045 | 2023.05.31 15:45 | modify | 350 | 0.10 | 2.06860 | 2.07610 | 2.06260 | ||
1046 | 2023.05.31 16:00 | sell | 351 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
1047 | 2023.05.31 16:00 | modify | 351 | 0.10 | 2.06734 | 2.07484 | 2.06134 | ||
1048 | 2023.05.31 16:15 | sell | 352 | 0.10 | 2.06792 | 0.00000 | 0.00000 | ||
1049 | 2023.05.31 16:15 | modify | 352 | 0.10 | 2.06792 | 2.07542 | 2.06192 | ||
1050 | 2023.05.31 16:30 | sell | 353 | 0.10 | 2.06828 | 0.00000 | 0.00000 | ||
1051 | 2023.05.31 16:30 | modify | 353 | 0.10 | 2.06828 | 2.07578 | 2.06228 | ||
1052 | 2023.05.31 16:45 | sell | 354 | 0.10 | 2.06798 | 0.00000 | 0.00000 | ||
1053 | 2023.05.31 16:45 | modify | 354 | 0.10 | 2.06798 | 2.07548 | 2.06198 | ||
1054 | 2023.05.31 17:00 | sell | 355 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
1055 | 2023.05.31 17:00 | modify | 355 | 0.10 | 2.06678 | 2.07428 | 2.06078 | ||
1056 | 2023.05.31 18:30 | sell | 356 | 0.10 | 2.06855 | 0.00000 | 0.00000 | ||
1057 | 2023.05.31 18:30 | modify | 356 | 0.10 | 2.06855 | 2.07605 | 2.06255 | ||
1058 | 2023.05.31 18:45 | sell | 357 | 0.10 | 2.06812 | 0.00000 | 0.00000 | ||
1059 | 2023.05.31 18:45 | modify | 357 | 0.10 | 2.06812 | 2.07562 | 2.06212 | ||
1060 | 2023.05.31 19:00 | sell | 358 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
1061 | 2023.05.31 19:00 | modify | 358 | 0.10 | 2.06666 | 2.07416 | 2.06066 | ||
1062 | 2023.05.31 19:15 | sell | 359 | 0.10 | 2.06602 | 0.00000 | 0.00000 | ||
1063 | 2023.05.31 19:15 | modify | 359 | 0.10 | 2.06602 | 2.07352 | 2.06002 | ||
1064 | 2023.05.31 19:30 | close | 359 | 0.10 | 2.06588 | 2.07352 | 2.06002 | 0.86 | 10807.50 |
1065 | 2023.05.31 19:30 | close | 358 | 0.10 | 2.06588 | 2.07416 | 2.06066 | 4.79 | 10812.29 |
1066 | 2023.05.31 19:30 | close | 357 | 0.10 | 2.06588 | 2.07562 | 2.06212 | 13.75 | 10826.04 |
1067 | 2023.05.31 19:30 | close | 356 | 0.10 | 2.06588 | 2.07605 | 2.06255 | 16.39 | 10842.43 |
1068 | 2023.05.31 19:30 | close | 355 | 0.10 | 2.06588 | 2.07428 | 2.06078 | 5.53 | 10847.96 |
1069 | 2023.05.31 19:30 | close | 354 | 0.10 | 2.06588 | 2.07548 | 2.06198 | 12.89 | 10860.85 |
1070 | 2023.05.31 19:30 | close | 353 | 0.10 | 2.06588 | 2.07578 | 2.06228 | 14.74 | 10875.59 |
1071 | 2023.05.31 19:30 | close | 352 | 0.10 | 2.06588 | 2.07542 | 2.06192 | 12.53 | 10888.12 |
1072 | 2023.05.31 19:30 | close | 351 | 0.10 | 2.06588 | 2.07484 | 2.06134 | 8.97 | 10897.09 |
1073 | 2023.05.31 19:30 | close | 350 | 0.10 | 2.06588 | 2.07610 | 2.06260 | 16.70 | 10913.79 |
1074 | 2023.05.31 19:30 | close | 349 | 0.10 | 2.06588 | 2.07312 | 2.05962 | -1.59 | 10912.20 |
1075 | 2023.05.31 19:30 | close | 348 | 0.10 | 2.06588 | 2.07374 | 2.06024 | 2.21 | 10914.41 |
1076 | 2023.05.31 19:30 | close | 347 | 0.10 | 2.06588 | 2.07518 | 2.06168 | 11.05 | 10925.46 |
1077 | 2023.05.31 19:30 | close | 346 | 0.10 | 2.06588 | 2.07156 | 2.05806 | -11.17 | 10914.29 |